- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Algorand - Euro Trades (ALGO)
-
Algorand
Crypto Info -
Algorand
News -
Algorand
Charts -
Algorand
Chat -
Algorand
Trades 
Switch Currency Pair
ALGO Information
Crypto Value Information for Algorand - Euro (ALGO/EUR)
Price:
0.13075
Bid:
0.1307
Ask:
0.1308
Change:
1.357%
Spread:
0.07651%
Open:
0.129
High:
0.455
Low:
0.0814
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Algorand - Euro (ALGO/EUR)
| Date | Time | Size | Exchange | Price | Value (EUR) |
|---|---|---|---|---|---|
| 21-Jun-24 | 11:19:07 | 1,435.00 | Coinbase | 0.1307 | 187.55 |
| 21-Jun-24 | 11:17:03 | 439.00 | Coinbase | 0.1303 | 57.20 |
| 21-Jun-24 | 10:59:41 | 296.00 | Coinbase | 0.1305 | 38.63 |
| 21-Jun-24 | 10:58:28 | 6.00 | Coinbase | 0.1304 | 0.78 |
| 21-Jun-24 | 10:48:56 | 13.00 | Coinbase | 0.1304 | 1.70 |
| 21-Jun-24 | 10:19:16 | 683.00 | Coinbase | 0.1295 | 88.45 |
| 21-Jun-24 | 10:10:26 | 410.00 | Coinbase | 0.1292 | 52.97 |
| 21-Jun-24 | 09:38:57 | 150.00 | Coinbase | 0.13 | 19.50 |
| 21-Jun-24 | 09:36:53 | 683.00 | Coinbase | 0.1305 | 89.13 |
| 21-Jun-24 | 08:51:30 | 1,000.00 | Coinbase | 0.1295 | 129.50 |
| 21-Jun-24 | 08:31:17 | 350.00 | Coinbase | 0.1314 | 45.99 |
| 21-Jun-24 | 08:16:06 | 683.00 | Coinbase | 0.1313 | 89.68 |
| 21-Jun-24 | 08:15:51 | 142.00 | Coinbase | 0.1314 | 18.66 |
| 21-Jun-24 | 08:15:01 | 5,000.00 | Coinbase | 0.1311 | 655.50 |
| 21-Jun-24 | 08:04:14 | 5,000.00 | Coinbase | 0.131 | 655.00 |
| 21-Jun-24 | 08:02:09 | 682.00 | Coinbase | 0.1312 | 89.48 |
| 21-Jun-24 | 08:01:33 | 683.00 | Coinbase | 0.1312 | 89.61 |
| 21-Jun-24 | 07:39:45 | 1,902.00 | Coinbase | 0.1306 | 248.40 |
| 21-Jun-24 | 07:24:38 | 683.00 | Coinbase | 0.1308 | 89.34 |
| 21-Jun-24 | 07:19:41 | 26.00 | Coinbase | 0.1315 | 3.42 |
| 21-Jun-24 | 07:17:56 | 7.00 | Coinbase | 0.1315 | 0.92 |
| 21-Jun-24 | 07:09:21 | 91.00 | Coinbase | 0.1309 | 11.91 |
| 21-Jun-24 | 07:03:12 | 682.00 | Coinbase | 0.1308 | 89.21 |
| 21-Jun-24 | 06:28:42 | 1,750.00 | Coinbase | 0.1307 | 228.72 |
| 21-Jun-24 | 05:46:31 | 350.00 | Coinbase | 0.1318 | 46.13 |
| 21-Jun-24 | 04:34:32 | 633.00 | Coinbase | 0.1293 | 81.85 |
| 21-Jun-24 | 03:47:05 | 683.00 | Coinbase | 0.1293 | 88.31 |
| 21-Jun-24 | 02:19:30 | 67.00 | Coinbase | 0.1288 | 8.63 |
| 21-Jun-24 | 02:13:42 | 2,800.00 | Coinbase | 0.1287 | 360.36 |
| 21-Jun-24 | 02:03:53 | 3,915.00 | Coinbase | 0.1278 | 500.34 |
| 21-Jun-24 | 02:01:13 | 683.00 | Coinbase | 0.1281 | 87.49 |
| 21-Jun-24 | 02:00:13 | 350.00 | Coinbase | 0.128 | 44.80 |
| 21-Jun-24 | 01:52:21 | 146.00 | Coinbase | 0.1279 | 18.67 |
| 21-Jun-24 | 01:35:06 | 683.00 | Coinbase | 0.1285 | 87.77 |
| 21-Jun-24 | 01:32:32 | 2,786.00 | Coinbase | 0.1279 | 356.33 |
| 21-Jun-24 | 01:23:50 | 100.00 | Coinbase | 0.1283 | 12.83 |
| 21-Jun-24 | 01:23:45 | 28.00 | Coinbase | 0.1285 | 3.60 |
| 21-Jun-24 | 01:17:24 | 8.00 | Coinbase | 0.1283 | 1.03 |
| 20-Jun-24 | 23:39:26 | 683.00 | Coinbase | 0.1297 | 88.59 |
| 20-Jun-24 | 23:26:04 | 350.00 | Coinbase | 0.1297 | 45.40 |
| 20-Jun-24 | 22:44:48 | 59.00 | Coinbase | 0.1298 | 7.66 |
| 20-Jun-24 | 22:09:16 | 665.00 | Coinbase | 0.1305 | 86.78 |
| 20-Jun-24 | 21:59:26 | 26.00 | Coinbase | 0.1306 | 3.40 |
| 20-Jun-24 | 21:32:09 | 530.00 | Coinbase | 0.1301 | 68.95 |
| 20-Jun-24 | 21:14:13 | 676.00 | Coinbase | 0.1301 | 87.95 |
| 20-Jun-24 | 20:53:38 | 14.00 | Coinbase | 0.13 | 1.82 |
| 20-Jun-24 | 20:37:14 | 12.00 | Coinbase | 0.13 | 1.56 |
| 20-Jun-24 | 20:29:58 | 141.00 | Coinbase | 0.1302 | 18.36 |
| 20-Jun-24 | 20:04:50 | 23.00 | Coinbase | 0.1302 | 2.99 |
| 20-Jun-24 | 19:01:12 | 1,034.00 | Coinbase | 0.1309 | 135.35 |
| 20-Jun-24 | 19:01:10 | 350.00 | Coinbase | 0.1309 | 45.82 |
| 20-Jun-24 | 18:38:35 | 2,825.00 | Coinbase | 0.1305 | 368.66 |
| 20-Jun-24 | 18:09:02 | 350.00 | Coinbase | 0.1302 | 45.57 |
| 20-Jun-24 | 18:01:27 | 26.00 | Coinbase | 0.1302 | 3.39 |
| 20-Jun-24 | 17:56:36 | 350.00 | Coinbase | 0.1303 | 45.60 |
| 20-Jun-24 | 17:56:35 | 350.00 | Coinbase | 0.1303 | 45.60 |
| 20-Jun-24 | 17:56:33 | 317.00 | Coinbase | 0.1303 | 41.31 |
| 20-Jun-24 | 17:26:26 | 1,069.00 | Coinbase | 0.1291 | 138.01 |
| 20-Jun-24 | 17:14:57 | 38.00 | Coinbase | 0.1293 | 4.91 |
| 20-Jun-24 | 16:29:24 | 30.00 | Coinbase | 0.1307 | 3.92 |
| 20-Jun-24 | 16:18:49 | 683.00 | Coinbase | 0.1306 | 89.20 |
| 20-Jun-24 | 16:15:43 | 6.00 | Coinbase | 0.1308 | 0.78 |
| 20-Jun-24 | 15:19:33 | 5.00 | Coinbase | 0.1304 | 0.65 |
| 20-Jun-24 | 15:19:28 | 100.00 | Coinbase | 0.1304 | 13.04 |
| 20-Jun-24 | 15:18:47 | 1,371.00 | Coinbase | 0.1308 | 179.33 |
| 20-Jun-24 | 15:15:19 | 100.00 | Coinbase | 0.1308 | 13.08 |
| 20-Jun-24 | 15:10:30 | 683.00 | Coinbase | 0.1309 | 89.40 |
| 20-Jun-24 | 14:45:02 | 682.00 | Coinbase | 0.1323 | 90.23 |
| 20-Jun-24 | 13:45:54 | 2,959.00 | Coinbase | 0.133 | 393.55 |
| 20-Jun-24 | 13:30:11 | 2,800.00 | Coinbase | 0.134 | 375.20 |
| 20-Jun-24 | 13:02:43 | 73.00 | Coinbase | 0.1341 | 9.79 |
| 20-Jun-24 | 12:50:59 | 3,080.00 | Coinbase | 0.1346 | 414.57 |
| 20-Jun-24 | 12:45:57 | 683.00 | Coinbase | 0.1342 | 91.66 |
| 20-Jun-24 | 12:26:27 | 2,198.00 | Coinbase | 0.1353 | 297.39 |
| 20-Jun-24 | 12:24:12 | 350.00 | Coinbase | 0.1352 | 47.32 |
| 20-Jun-24 | 12:11:31 | 350.00 | Coinbase | 0.1363 | 47.70 |
| 20-Jun-24 | 12:01:26 | 17.00 | Coinbase | 0.135 | 2.30 |
| 20-Jun-24 | 11:34:09 | 480.00 | Coinbase | 0.1343 | 64.46 |
| 20-Jun-24 | 11:15:20 | 100.00 | Coinbase | 0.134 | 13.40 |
| 20-Jun-24 | 11:06:08 | 1,388.00 | Coinbase | 0.1334 | 185.16 |
| 20-Jun-24 | 11:02:41 | 1,040.00 | Coinbase | 0.1337 | 139.05 |
| 20-Jun-24 | 11:00:15 | 350.00 | Coinbase | 0.1338 | 46.83 |
| 20-Jun-24 | 10:24:40 | 350.00 | Coinbase | 0.1341 | 46.94 |
| 20-Jun-24 | 10:24:33 | 350.00 | Coinbase | 0.1342 | 46.97 |
| 20-Jun-24 | 09:04:12 | 350.00 | Coinbase | 0.1338 | 46.83 |
| 20-Jun-24 | 09:03:33 | 396.00 | Coinbase | 0.134 | 53.06 |
| 20-Jun-24 | 08:35:03 | 683.00 | Coinbase | 0.1336 | 91.25 |
| 20-Jun-24 | 08:19:29 | 350.00 | Coinbase | 0.1336 | 46.76 |
| 20-Jun-24 | 08:18:20 | 1,889.00 | Coinbase | 0.1335 | 252.18 |
| 20-Jun-24 | 08:18:19 | 911.00 | Coinbase | 0.1335 | 121.62 |
| 20-Jun-24 | 08:11:17 | 683.00 | Coinbase | 0.1325 | 90.50 |
| 20-Jun-24 | 07:55:17 | 52.00 | Coinbase | 0.1327 | 6.90 |
| 20-Jun-24 | 07:36:29 | 1,438.00 | Coinbase | 0.1322 | 190.10 |
| 20-Jun-24 | 07:15:18 | 1,477.00 | Coinbase | 0.1333 | 196.88 |
| 20-Jun-24 | 07:15:16 | 746.00 | Coinbase | 0.1333 | 99.44 |
| 20-Jun-24 | 07:06:52 | 683.00 | Coinbase | 0.132 | 90.16 |
| 20-Jun-24 | 06:04:06 | 25,923.00 | Coinbase | 0.1305 | 3,382.95 |
| 20-Jun-24 | 05:53:35 | 38.00 | Coinbase | 0.1303 | 4.95 |
| 20-Jun-24 | 03:34:59 | 75.00 | Coinbase | 0.131 | 9.82 |
| 20-Jun-24 | 02:14:19 | 2,800.00 | Coinbase | 0.1313 | 367.64 |
| 20-Jun-24 | 01:57:03 | 260.00 | Coinbase | 0.1303 | 33.88 |
| 20-Jun-24 | 01:35:00 | 515.00 | Coinbase | 0.1294 | 66.64 |
| 20-Jun-24 | 01:29:11 | 81.00 | Coinbase | 0.1292 | 10.47 |
| 20-Jun-24 | 01:26:16 | 51.00 | Coinbase | 0.129 | 6.58 |
| 20-Jun-24 | 01:22:07 | 58.00 | Coinbase | 0.1291 | 7.49 |
| 20-Jun-24 | 01:20:45 | 60.00 | Coinbase | 0.1289 | 7.73 |
| 20-Jun-24 | 01:20:38 | 350.00 | Coinbase | 0.1291 | 45.18 |
| 20-Jun-24 | 01:19:31 | 2,700.00 | Coinbase | 0.1289 | 348.03 |
| 20-Jun-24 | 01:18:12 | 42.00 | Coinbase | 0.1293 | 5.43 |
| 20-Jun-24 | 01:16:41 | 66.00 | Coinbase | 0.1296 | 8.55 |
| 20-Jun-24 | 01:16:11 | 10.00 | Coinbase | 0.1298 | 1.30 |
| 20-Jun-24 | 00:45:43 | 360.00 | Coinbase | 0.1283 | 46.19 |
| 20-Jun-24 | 00:37:07 | 100.00 | Coinbase | 0.1284 | 12.84 |
| 20-Jun-24 | 00:34:51 | 260.00 | Coinbase | 0.1284 | 33.38 |
| 19-Jun-24 | 23:57:40 | 100.00 | Coinbase | 0.1288 | 12.88 |
| 19-Jun-24 | 23:24:11 | 4,945.00 | Coinbase | 0.1299 | 642.36 |
| 19-Jun-24 | 23:05:27 | 358.00 | Coinbase | 0.1294 | 46.33 |
| 19-Jun-24 | 22:37:28 | 15.00 | Coinbase | 0.13 | 1.95 |
| 19-Jun-24 | 22:27:04 | 83.00 | Coinbase | 0.13 | 10.79 |
| 19-Jun-24 | 22:25:54 | 6,661.00 | Coinbase | 0.1301 | 866.60 |
| 19-Jun-24 | 22:20:52 | 129.00 | Coinbase | 0.1303 | 16.81 |
| 19-Jun-24 | 22:06:12 | 2,100.00 | Coinbase | 0.1302 | 273.42 |
| 19-Jun-24 | 22:04:10 | 652.00 | Coinbase | 0.1299 | 84.69 |
| 19-Jun-24 | 21:57:31 | 651.00 | Coinbase | 0.1299 | 84.56 |
| 19-Jun-24 | 21:56:56 | 16.00 | Coinbase | 0.1298 | 2.08 |
| 19-Jun-24 | 21:37:55 | 52.00 | Coinbase | 0.1298 | 6.75 |
| 19-Jun-24 | 21:23:06 | 214.00 | Coinbase | 0.1298 | 27.78 |
| 19-Jun-24 | 21:05:35 | 100.00 | Coinbase | 0.1296 | 12.96 |
| 19-Jun-24 | 20:59:13 | 81.00 | Coinbase | 0.1299 | 10.52 |
| 19-Jun-24 | 20:56:15 | 270.00 | Coinbase | 0.1301 | 35.13 |
| 19-Jun-24 | 20:46:03 | 100.00 | Coinbase | 0.1301 | 13.01 |
| 19-Jun-24 | 20:45:44 | 19.00 | Coinbase | 0.1302 | 2.47 |
| 19-Jun-24 | 20:42:22 | 7.00 | Coinbase | 0.1299 | 0.91 |
| 19-Jun-24 | 20:40:37 | 1,429.00 | Coinbase | 0.1301 | 185.91 |
| 19-Jun-24 | 20:39:30 | 2.00 | Coinbase | 0.1301 | 0.26 |
| 19-Jun-24 | 19:56:36 | 13.00 | Coinbase | 0.1298 | 1.69 |
| 19-Jun-24 | 19:55:01 | 652.00 | Coinbase | 0.13 | 84.76 |
| 19-Jun-24 | 19:47:10 | 16.00 | Coinbase | 0.1301 | 2.08 |
| 19-Jun-24 | 19:44:32 | 25.00 | Coinbase | 0.1299 | 3.25 |
| 19-Jun-24 | 19:24:38 | 98.00 | Coinbase | 0.13 | 12.74 |
| 19-Jun-24 | 19:20:26 | 100.00 | Coinbase | 0.1302 | 13.02 |
| 19-Jun-24 | 19:12:56 | 2,542.00 | Coinbase | 0.1302 | 330.97 |
| 19-Jun-24 | 19:12:06 | 26,060.00 | Coinbase | 0.1301 | 3,390.41 |
| 19-Jun-24 | 19:10:21 | 6,559.00 | Coinbase | 0.1299 | 852.01 |
| 19-Jun-24 | 18:20:28 | 207.00 | Coinbase | 0.1303 | 26.97 |
| 19-Jun-24 | 18:15:00 | 874.00 | Coinbase | 0.1302 | 113.79 |
| 19-Jun-24 | 17:51:50 | 1,935.00 | Coinbase | 0.1292 | 250.00 |
| 19-Jun-24 | 17:32:24 | 1,934.00 | Coinbase | 0.1285 | 248.52 |
| 19-Jun-24 | 17:28:27 | 450.00 | Coinbase | 0.1286 | 57.87 |
| 19-Jun-24 | 16:51:13 | 100.00 | Coinbase | 0.1287 | 12.87 |