Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XLEP Share
Price
XLEP Share
News
XLEP Share
Chat
XLEP Share
Trades41
XLEP
Live RNS
XLEP Share
Charts
XLEP Level 2
Console
XLEP Live
Share Price
XLEP Broker
Ratings
XLEP Directors
Deals
XLEP Financial
Diary
XLEP
Fundamentals
XLEP Short
Positions
XLEP
Media
XLEP Company
Research
XLEP Company
Timeline
Inv Us Energy Information
Share Price Information for Inv Us Energy (XLEP)
Share Price is delayed by 15 minutes
Get Live Data
63,410.00
360.00 (0.57%)
Bid:
63,430.00
Ask:
63,520.00
Spread:
90.00 (0.142%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Energy Share Chart
| Inv Us Energy Share Price | |||
|---|---|---|---|
| Price | 63,410.00 | Open | 63,590.00 |
| Bid | 63,430.00 | High | 63,630.00 |
| Ask | 63,520.00 | Low | 63,410.00 |
| Change | 360.00 (0.57%) | Close | 63,050.00 |
| Volume | 292 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 67,060.00 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 40,905.00 |
| Year Low Date | 05-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 125 |
| Sold Value | £1.59m |
| Vol. Bought | 153 |
| Bought Value | £903.62k |
| Market Size | 75 |
£ 1,108.95 (+10.90%)
1 month ago
£ 1,131.11 (+13.11%)
3 months ago
£ 1,326.78 (+32.68%)
6 months ago
£ 1,481.11 (+48.11%)
1 year ago
Add XLEP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Inv Us Energy also watch
Recent Share Trades for Inv Us Energy (XLEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 10:11:48 | 63,410.00 | 2 | Sell* | 63,410.00 | 63,520.00 | 1,268 | A Automatic Execution |
| 20-May-26 | 10:11:48 | 63,410.00 | 16 | Sell* | 63,410.00 | 63,520.00 | 10.15k | A Automatic Execution |
| 20-May-26 | 09:57:58 | 63,512.987 | 78 | Buy* | 63,440.00 | 63,530.00 | 49.54k | O Ordinary |
| 20-May-26 | 09:56:44 | 63,530.00 | 1 | Buy* | 63,430.00 | 63,530.00 | 635.30 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:41:25 | 63,540.00 | 15 | Buy* | 63,450.00 | 63,540.00 | 9,531 | O Ordinary |
| 20-May-26 | 09:37:42 | 63,604.007 | 21 | Buy* | 63,530.00 | 63,620.00 | 13.36k | O Ordinary |
| 20-May-26 | 09:35:16 | 63,630.00 | 4 | Buy* | 63,500.00 | 63,630.00 | 2,545 | A Automatic Execution |
| 20-May-26 | 09:18:05 | 63,489.871 | 31 | Sell* | 63,490.00 | 63,570.00 | 19.68k | O Ordinary |
| 20-May-26 | 09:04:18 | 63,450.00 | 16 | Sell* | 63,430.00 | 63,520.00 | 10.15k | A Automatic Execution |
| 20-May-26 | 08:58:12 | 63,500.00 | 0 | Unknown* | 63,500.00 | 63,590.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Us Energy (XLEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
