To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.
Find out MoreAmedeo Afp Share Price | |
---|---|
Price | 38.20 |
Bid | 38.00 |
Ask | 38.40 |
Change | 0.10 (0.26%) |
Volume | 180,781 |
Open | 38.20 |
High | 38.20 |
Low | 38.10 |
Prev. Close | 38.10 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 303.90m |
Market Capitalisation | £116.09m |
Market Size | 5,000 |
52 Week High | 49.60 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 38.10 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 28,096 |
Sold Value | £10.70k |
Vol. Bought | 56,972 |
Bought Value | £21.81k |
PE Ratio | 2.232613 |
Earnings | 17.11 |
Dividend | 7.25 |
Yield | 18.979% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:52:21 | 38.40 | 5 | Buy* | 38.00 | 38.40 | 1.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:21 | 38.40 | 29 | Buy* | 38.00 | 38.40 | 11.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:47:37 | 38.28 | 25,000 | Buy* | 38.00 | 38.40 | 9,570 | O Ordinary |
26-Apr-24 | 13:42:36 | 38.2879 | 6,000 | Buy* | 38.00 | 38.40 | 2,297 | O Ordinary |
26-Apr-24 | 11:34:00 | 38.288 | 13,048 | Buy* | 38.00 | 38.40 | 4,996 | O Ordinary |
26-Apr-24 | 11:00:00 | 38.10 | 26,280 | Sell* | 38.00 | 38.40 | 10.01k | UT Uncrossing Trade |
26-Apr-24 | 09:17:57 | 38.2899 | 10,000 | Buy* | 38.00 | 38.40 | 3,829 | O Ordinary |
26-Apr-24 | 08:09:14 | 38.00 | 95,713 | Unknown* | 38.00 | 38.40 | 36.37k | O Ordinary Delayed publication |
26-Apr-24 | 09:00:19 | 38.10 | 1,816 | Sell* | 38.00 | 38.40 | 691.90 | UT Uncrossing Trade |
26-Apr-24 | 08:17:08 | 38.40 | 52 | Buy* | 38.00 | 38.40 | 19.97 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 4,000 | 74,000 | |
24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 10,000 | 74,000 | |
18-May-22 | 16-May-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 32.47 | GBX | 61,561 | 61,561 |
12-Apr-22 | 08-Apr-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 31.89 | GBX | 62,709 | 0 |
01-Apr-22 | 31-Mar-22 | Buy | Stephen Le Page held the position of Independent Non-Executive Director at the time of this trade.Stephen Le Page | 31.40 | GBX | 100,000 | 100,000 |