Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
AA4 Share
Price
AA4 Share
News
AA4 Share
Chat
AA4 Share
Trades33
AA4
Live RNS
AA4 Share
Charts
AA4 Level 2
Console
AA4 Live
Share Price
AA4 Broker
Ratings
AA4 Directors
Deals
AA4 Financial
Diary
AA4
Fundamentals
AA4 Short
Positions
AA4
Media
AA4 Company
Research
AA4 Company
Timeline
Amedeo Afp Information
Share Price Information for Amedeo Afp (AA4)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
61.20
Bid:
60.60
Ask:
61.80
Change:
0.00 (0.00%)
Spread:
1.20 (1.98%)
Open:
61.20
High:
62.00
Low:
61.00
Prev. Close:
61.00
Last checked at -
Last checked at 
Amedeo Air Four Plus is an Investment Trust
To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Amedeo Afp Share Price | |
|---|---|
| Price | 61.20 |
| Bid | 60.60 |
| Ask | 61.80 |
| Change | 0.00 (0.00%) |
| Volume | 369,795 |
| Open | 61.20 |
| High | 62.00 |
| Low | 61.00 |
| Prev. Close | 61.00 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 260.49m |
| Market Capitalisation | £158.90m |
| Market Size | 10,000 |
| 52 Week High | 63.40 |
| 52 Week High Date | 29-Jan-2025 |
| 52 Week Low | 38.00 |
| 52 Week Low Date | 30-Apr-2024 |
| # Trades | 33 |
|---|---|
| Vol. Sold | 288,415 |
| Sold Value | £175.79k |
| Vol. Bought | 17,555 |
| Bought Value | £10.88k |
| PE Ratio | 7.093023 |
| Earnings | 8.60 |
| Dividend | 8.00 |
| Yield | 13.115% |
Add AA4 to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Amedeo Afp | £1,013.25 1.32% | £1,122.94 12.29% | £1,165.71 16.57% | £1,526.18 52.62% |
Recent Share Trades for Amedeo Afp (AA4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Mar-25 | 16:35:21 | 61.00 | 25,200 | Sell* | 60.60 | 61.80 | 15.37k | UT Uncrossing Trade |
| 17-Mar-25 | 16:01:58 | 61.125 | 15,000 | Sell* | 60.60 | 61.80 | 9,169 | O Ordinary |
| 17-Mar-25 | 15:56:40 | 61.125 | 16,450 | Sell* | 60.60 | 61.80 | 10.06k | O Ordinary |
| 17-Mar-25 | 15:52:00 | 60.75 | 20,000 | Sell* | 60.60 | 61.80 | 12.15k | O Ordinary |
| 17-Mar-25 | 15:27:05 | 61.13 | 2,540 | Sell* | 60.60 | 61.80 | 1,553 | O Ordinary |
| 17-Mar-25 | 15:24:15 | 60.732 | 2,799 | Sell* | 60.60 | 61.80 | 1,700 | O Ordinary |
| 17-Mar-25 | 15:06:11 | 61.80 | 1,500 | Buy* | 60.60 | 61.80 | 927.00 | O Ordinary |
| 17-Mar-25 | 14:30:14 | 60.732 | 1,000 | Sell* | 60.60 | 61.80 | 607.32 | O Ordinary |
| 17-Mar-25 | 14:04:55 | 60.60 | 857 | Sell* | 60.60 | 61.80 | 519.34 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 14:04:55 | 61.80 | 1,000 | Buy* | 60.60 | 61.80 | 618.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Amedeo Afp (AA4)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 4,000 | 74,000 | |
| 24-Jul-23 | 20-May-23 | Robin Hallam held the position of at the time of this trade.Robin Hallam | 44.00 | GBX | 10,000 | 74,000 | |
| 18-May-22 | 16-May-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 32.47 | GBX | 61,561 | 61,561 |
| 12-Apr-22 | 08-Apr-22 | Buy | Mary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan | 31.89 | GBX | 62,709 | 0 |
| 01-Apr-22 | 31-Mar-22 | Buy | Stephen Le Page held the position of Independent Non-Executive Director at the time of this trade.Stephen Le Page | 31.40 | GBX | 100,000 | 100,000 |
Share Discussion for Amedeo Afp (AA4)
Sponsored Content
