Amedeo Afp Share Trades (AA4)

Amedeo Afp Information

Share Price Information for Amedeo Afp (AA4)

Share Price is delayed by 15 minutes

Share Price: 38.20

Bid: 38.00

Ask: 38.40

Change: 0.10 (0.26%)

Spread: 0.40 (1.053%)

Open: 38.20

High: 38.20

Low: 38.10

Prev. Close: 38.10

Last checked at -

To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:52:21	38.40	5	Buy*	38.00	38.40	1.92	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:21	38.40	29	Buy*	38.00	38.40	11.14	O Ordinary Trade was executed as an SI
26-Apr-24	15:47:37	38.28	25,000	Buy*	38.00	38.40	9,570	O Ordinary
26-Apr-24	13:42:36	38.2879	6,000	Buy*	38.00	38.40	2,297	O Ordinary
26-Apr-24	11:34:00	38.288	13,048	Buy*	38.00	38.40	4,996	O Ordinary
26-Apr-24	11:00:00	38.10	26,280	Sell*	38.00	38.40	10.01k	UT Uncrossing Trade
26-Apr-24	09:17:57	38.2899	10,000	Buy*	38.00	38.40	3,829	O Ordinary
26-Apr-24	08:09:14	38.00	95,713	Unknown*	38.00	38.40	36.37k	O Ordinary Delayed publication
26-Apr-24	09:00:19	38.10	1,816	Sell*	38.00	38.40	691.90	UT Uncrossing Trade
26-Apr-24	08:17:08	38.40	52	Buy*	38.00	38.40	19.97	O Ordinary Trade was executed as an SI
26-Apr-24	08:17:08	38.40	3	Buy*	38.00	38.40	1.15	O Ordinary Trade was executed as an SI
26-Apr-24	08:17:08	38.40	100	Buy*	38.00	38.40	38.40	O Ordinary Trade was executed as an SI
26-Apr-24	08:17:08	38.40	26	Buy*	38.00	38.40	9.98	O Ordinary Trade was executed as an SI
26-Apr-24	08:17:08	38.40	85	Buy*	38.00	38.40	32.64	O Ordinary Trade was executed as an SI
26-Apr-24	08:17:08	38.40	3	Buy*	38.00	38.40	1.15	O Ordinary Trade was executed as an SI