Amedeo Afp Share Trades (AA4)

Amedeo Afp Information

Share Price Information for Amedeo Afp (AA4)

Share Price is delayed by 15 minutes

Share Price: 38.80

Bid: 38.60

Ask: 39.00

Change: 0.70 (1.83%)

Spread: 0.40 (1.036%)

Open: 38.50

High: 39.00

Low: 38.50

Prev. Close: 38.30

Last checked at -

To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:09	39.00	28,602	Buy*	38.60	39.00	11.15k	UT Uncrossing Trade
03-May-24	16:24:04	38.957	5,637	Buy*	38.50	39.00	2,196	O Ordinary
03-May-24	16:15:24	38.957	5,637	Buy*	38.50	39.00	2,196	O Ordinary
03-May-24	16:01:24	38.725	8,000	Sell*	38.50	39.00	3,098	O Ordinary
03-May-24	15:52:49	38.958	1,000	Buy*	38.50	39.00	389.58	O Ordinary
03-May-24	15:38:04	39.00	1,094	Buy*	38.50	39.00	426.66	O Ordinary Trade was executed as an SI
03-May-24	14:35:01	38.958	2,530	Buy*	38.50	39.00	985.64	O Ordinary
03-May-24	14:22:13	38.599	48,297	Sell*	38.50	39.00	18.64k	O Ordinary
03-May-24	14:13:34	38.958	12,834	Buy*	38.50	39.00	5,000	O Ordinary
03-May-24	14:07:11	39.00	3	Buy*	38.50	39.00	1.17	O Ordinary Trade was executed as an SI
03-May-24	13:30:37	38.933	535	Buy*	38.20	39.00	208.29	O Ordinary
03-May-24	11:35:20	38.933	911	Buy*	38.20	39.00	354.68	O Ordinary
03-May-24	11:15:57	38.933	2,568	Buy*	38.20	39.00	999.80	O Ordinary
03-May-24	11:00:09	38.90	5,361	Buy*	38.20	39.00	2,085	UT Uncrossing Trade
03-May-24	10:40:28	38.933	1,274	Buy*	38.20	39.00	496.01	O Ordinary