Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:11:23 | 50,796.00 | 37 | Sell* | 18.79k | A Automatic Execution |
26-Apr-24 | 16:11:23 | 50,796.00 | 2 | Buy* | 1,016 | A Automatic Execution |
26-Apr-24 | 16:04:22 | 50,746.00 | 1 | Buy* | 507.46 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:11:49 | 50,653.36 | 1 | Sell* | 506.53 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:37:00 | 50,799.00 | 27 | Buy* | 13.72k | A Automatic Execution |
26-Apr-24 | 13:41:30 | 50,800.00 | 2 | Sell* | 1,016 | A Automatic Execution |
26-Apr-24 | 13:38:29 | 51,339.00 | 1 | Buy* | 513.39 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:02:55 | 50,976.00 | 103 | Sell* | 52.51k | A Automatic Execution |
26-Apr-24 | 11:30:03 | 51,106.00 | 118 | Buy* | 60.31k | A Automatic Execution |
26-Apr-24 | 11:30:03 | 51,106.00 | 1 | Buy* | 511.06 | A Automatic Execution |
26-Apr-24 | 11:30:03 | 51,106.00 | 196 | Buy* | 100.17k | A Automatic Execution |
26-Apr-24 | 11:30:03 | 51,146.00 | 283 | Sell* | 144.74k | A Automatic Execution |
26-Apr-24 | 11:30:02 | 51,147.00 | 19 | Buy* | 9,718 | A Automatic Execution |
26-Apr-24 | 11:30:02 | 51,147.00 | 6 | Sell* | 3,069 | A Automatic Execution |
26-Apr-24 | 10:55:24 | 51,420.12 | 1 | Buy* | 514.20 | O Ordinary Non protected portfolio Single protected transaction |