Inv Us Energy Share Price | |
---|---|
Price | 50,796.00 |
Bid | 50,602.00 |
Ask | 51,181.00 |
Change | -258.00 (-0.50%) |
Volume | 813 |
Open | 51,147.00 |
High | 51,147.00 |
Low | 50,796.00 |
Prev. Close | 51,149.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 52,661.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 39,201.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 432 |
Sold Value | £220.63k |
Vol. Bought | 381 |
Bought Value | £194.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:11:23 | 50,796.00 | 37 | Sell* | 50,796.00 | 50,800.00 | 18.79k | A Automatic Execution |
26-Apr-24 | 16:11:23 | 50,796.00 | 2 | Buy* | 50,737.00 | 50,796.00 | 1,016 | A Automatic Execution |
26-Apr-24 | 16:04:22 | 50,746.00 | 1 | Buy* | 50,697.00 | 50,746.00 | 507.46 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:11:49 | 50,653.36 | 1 | Sell* | 50,649.00 | 50,704.00 | 506.53 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:37:00 | 50,799.00 | 27 | Buy* | 50,755.00 | 50,799.00 | 13.72k | A Automatic Execution |
26-Apr-24 | 13:41:30 | 50,800.00 | 2 | Sell* | 50,800.00 | 51,156.00 | 1,016 | A Automatic Execution |
26-Apr-24 | 13:38:29 | 51,339.00 | 1 | Buy* | 50,603.00 | 51,339.00 | 513.39 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:02:55 | 50,976.00 | 103 | Sell* | 50,717.00 | 50,956.00 | 52.51k | A Automatic Execution |
26-Apr-24 | 11:30:03 | 51,106.00 | 118 | Buy* | 51,050.00 | 51,106.00 | 60.31k | A Automatic Execution |
26-Apr-24 | 11:30:03 | 51,106.00 | 1 | Buy* | 51,050.00 | 51,106.00 | 511.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|