Ishr Oil & Gas Share Price | |
---|---|
Price | 2,329.00 |
Bid | 2,324.50 |
Ask | 2,331.00 |
Change | 15.75 (0.68%) |
Volume | 7,121 |
Open | 2,330.00 |
High | 2,330.50 |
Low | 2,323.00 |
Prev. Close | 2,312.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,402.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,770.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 3,714 |
Sold Value | £86.38k |
Vol. Bought | 2,814 |
Bought Value | £65.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:05:44 | 2,319.00 | 3 | Sell* | 2,319.00 | 2,324.00 | 69.57 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:51:42 | 2,315.615 | 212 | Sell* | 2,315.50 | 2,320.50 | 4,909 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:46:29 | 2,322.00 | 1 | Buy* | 2,315.00 | 2,322.00 | 23.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:43:36 | 2,322.50 | 2 | Buy* | 2,316.50 | 2,322.50 | 46.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:28:20 | 2,322.50 | 6 | Buy* | 2,316.50 | 2,322.00 | 139.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:13:47 | 2,318.774 | 360 | Buy* | 2,315.00 | 2,321.00 | 8,348 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:03:52 | 2,315.00 | 4 | Sell* | 2,315.00 | 2,319.50 | 92.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:02:12 | 2,315.00 | 6 | Sell* | 2,315.00 | 2,322.00 | 138.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:53:48 | 2,333.702 | 24 | Buy* | 2,329.00 | 2,335.50 | 560.09 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:42:54 | 2,329.00 | 67 | Sell* | 2,329.00 | 2,336.00 | 1,560 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|