Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WIX Share
Price
WIX Share
News
WIX Share
Chat
WIX Share
Trades782
WIX
Live RNS
WIX Share
Charts
WIX Level 2
Console
WIX Live
Share Price
WIX Broker
Ratings
WIX Directors
Deals
WIX Financial
Diary
WIX
Fundamentals
WIX Short
Positions1
WIX
Media
WIX Company
Research
WIX Company
Timeline1
Wickes Group P. Information
Share Price Information for Wickes Group P. (WIX)
Share Price is delayed by 15 minutes
Get Live Data
173.80
0.20 (0.12%)
Bid:
172.80
Ask:
174.20
Spread:
1.40 (0.81%)
Market Cap:
£386.05m
Last checked at -
Last checked at 
Intraday Wickes Group P. Share Chart
| Wickes Group P. Share Price | |||
|---|---|---|---|
| Price | 173.80 | Open | 174.00 |
| Bid | 172.80 | High | 175.80 |
| Ask | 174.20 | Low | 172.60 |
| Change | 0.20 (0.12%) | Close | 173.60 |
| Volume | 817,778 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 222.12m |
| Market Cap | £386.05m |
| PE Ratio | 10.34524 |
| EPS | 16.80 |
| Year High | 255.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 169.40 |
| Year Low Date | 15-May-2026 |
| Dividend | 10.90 |
| Yield | 6.272% |
| # Trades | 782 |
|---|---|
| Vol. Sold | 358,080 |
| Sold Value | £619.73k |
| Vol. Bought | 427,417 |
| Bought Value | £722.65k |
| Market Size | 5,000 |
£ 788.21 (-21.18%)
1 month ago
£ 705.07 (-29.49%)
3 months ago
£ 808.37 (-19.16%)
6 months ago
£ 777.63 (-22.24%)
1 year ago
Add WIX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wickes Group P. also watch
Users who hold Wickes Group P. also hold
Recent Share Trades for Wickes Group P. (WIX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:35:29 | 173.80 | 148,393 | Sell* | 172.80 | 174.20 | 257.91k | UT Uncrossing Trade |
| 19-May-26 | 16:29:59 | 173.60 | 733 | Sell* | 173.60 | 174.20 | 1,272 | A Automatic Execution |
| 19-May-26 | 16:29:50 | 173.80 | 8 | Buy* | 173.00 | 174.20 | 13.90 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:49 | 173.80 | 2 | Buy* | 173.00 | 174.20 | 3.48 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:46 | 173.80 | 2 | Buy* | 173.00 | 174.20 | 3.48 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:44 | 173.80 | 2 | Buy* | 173.00 | 174.20 | 3.48 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:41 | 173.80 | 3 | Buy* | 173.00 | 174.20 | 5.21 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:37 | 173.80 | 4 | Buy* | 173.00 | 174.20 | 6.95 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:33 | 173.916 | 2,880 | Buy* | 173.40 | 174.20 | 5,009 | O Ordinary |
| 19-May-26 | 16:29:31 | 173.80 | 5 | Unknown* | 173.40 | 174.20 | 8.69 | O Ordinary Trade was executed as an SI |
Directors Deals for Wickes Group P. (WIX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Apr-26 | 23-Apr-26 | Transfer To | David Wood held the position of CEO at the time of this trade.David Wood | 0.00 | 947,404 | 966,309 | |
| 24-Apr-26 | 24-Apr-26 | Transfer To | Mark George held the position of CFO at the time of this trade.Mark George | 0.00 | 336,629 | 336,629 | |
| 09-Apr-26 | 08-Apr-26 | Sell | Mark George held the position of CFO at the time of this trade.Mark George | 220.06 | GBX | 223,433 | 308,987 |
| 09-Apr-26 | 08-Apr-26 | Exercise of Option | Mark George held the position of CFO at the time of this trade.Mark George | 0.00 | 474,290 | 308,987 | |
| 09-Apr-26 | 08-Apr-26 | Sell | David Wood held the position of CEO at the time of this trade.David Wood | 223.00 | GBX | 355,050 | 850,551 |
Follow the stocks
