Volta Finance Limited Share Price | |
---|---|
Price | 5.15 |
Bid | 5.10 |
Ask | 5.15 |
Change | 0.05 (0.98%) |
Volume | 55,649 |
Open | 5.15 |
High | 5.15 |
Low | 5.10 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | GGY |
Shares in Issue | 36.58m |
Market Capitalisation | €188.39m |
Market Size | 0 |
52 Week High | 5.32 |
52 Week High Date | - |
52 Week Low | 4.85 |
52 Week Low Date | - |
# Trades | 23 |
---|---|
Vol. Sold | 46,483 |
Sold Value | €41.78k |
Vol. Bought | 9,166 |
Bought Value | €46.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:18:09 | 5.15 | 20 | Unknown* | 5.10 | 5.15 | 103.00 | A Automatic Execution |
30-Apr-24 | 14:40:03 | 5.15 | 5,000 | Unknown* | 5.10 | 5.15 | 25.75k | A Automatic Execution |
30-Apr-24 | 12:05:49 | 5.15 | 8,000 | Sell* | 5.10 | 5.15 | 41.20k | A Automatic Execution |
30-Apr-24 | 11:27:45 | 5.10 | 240 | Unknown* | 5.10 | 5.15 | 1,224 | A Automatic Execution |
30-Apr-24 | 11:27:45 | 5.10 | 1,000 | Unknown* | 5.10 | 5.15 | 5,100 | A Automatic Execution |
30-Apr-24 | 11:27:45 | 5.10 | 2,000 | Unknown* | 5.10 | 5.15 | 10.20k | A Automatic Execution |
30-Apr-24 | 11:27:45 | 5.10 | 3,000 | Unknown* | 5.10 | 5.15 | 15.30k | A Automatic Execution |
30-Apr-24 | 11:27:45 | 5.10 | 196 | Unknown* | 5.10 | 5.15 | 999.60 | A Automatic Execution |
30-Apr-24 | 11:27:45 | 5.10 | 100 | Unknown* | 5.10 | 5.15 | 510.00 | A Automatic Execution |
30-Apr-24 | 11:27:45 | 5.10 | 80 | Unknown* | 5.10 | 5.15 | 408.00 | A Automatic Execution |