Latest Share Chat

REMOVE ADS

Vanguardftsejpn Share Price (VJPN)

Vanguardftsejpn Information

Share Price Information for Vanguardftsejpn (VJPN)

Share Price is delayed by 15 minutes

Get Live Data

37.8375 -0.285 (-0.75%)

Bid:

37.8125

Ask:

37.8425

Spread: 0.03 (0.079%)

Market Cap: -

Last checked at -

Intraday Vanguardftsejpn Share Chart

REMOVE ADS

Vanguardftsejpn Share Price
Price	37.8375	Open	37.9675
Bid	37.8125	High	38.09
Ask	37.8425	Low	37.815
Change	-0.285 (-0.75%)	Close	38.1225
Volume	36,546

3 Month Vanguardftsejpn Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	38.465
Year High Date	03-Jun-2026
Year Low	28.26
Year Low Date	23-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	435
Vol. Sold	11,326
Sold Value	£429.39k
Vol. Bought	18,787
Bought Value	£712.09k
Market Size	1,000

Some Videos You Might Like

What's Hot 8th April 2026

8th April 2026

Shell

What's Hot in FTSE Reshuffl...

2nd June 2026

British Land

What's Hot end of April

28th April 2026

Cleantech Lithium

Users who watch Vanguardftsejpn also watch

VUSA

Vanguard S&p500

106.3225 -0.60%

VMID

Vanguardftse250

35.41 -1.05%

VAPX

Vanguardftseapx

33.85 -5.74%

VWRL

Vanguard Ftseaw

136.42 -1.12%

EMIM

Ishrc Em Imi

4,018.00 -3.74%

ISF

Ish Coreftse100

1,019.80 -0.12%

IUKD

Ishr Uk Div

990.00 -0.12%

Users who hold Vanguardftsejpn also hold

AV.

Aviva

603.20 -0.79%

GSK

Glaxosmithkline

1,938.00 1.89%

LGEN

Legal & General

269.20 -1.10%

AAL

Anglo American

3,856.00 -5.16%

AMP

Ampeak Energy

2.70 1.89%

AZN

Astrazeneca

13,858.00 2.24%

BA.

BAE Systems

1,930.50 0.76%

Recent Share Trades for Vanguardftsejpn (VJPN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:02	37.8375	4,573	Buy*	37.8125	37.8425	173.03k	UT Uncrossing Trade
05-Jun-26	16:29:30	37.8425	1	Buy*	37.82	37.845	37.84	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:22	37.86	0	Unknown*	37.835	37.86	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:39	37.8575	20	Buy*	37.8225	37.8575	757.15	A Automatic Execution
05-Jun-26	16:26:24	37.8325	31	Sell*	37.835	37.86	1,173	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:56	37.845	0	Unknown*	37.8225	37.8425	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:31	37.8325	0	Unknown*	37.815	37.8375	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:27	37.83751	1	Buy*	37.815	37.8375	37.84	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:10	37.90772	0	Unknown*	37.83	37.8525	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:31	37.83	0	Unknown*	37.8075	37.8275	0.00	O Ordinary Trade was executed as an SI