Vanguardftsejpn Share Price | |
---|---|
Price | 28.33 |
Bid | 28.3125 |
Ask | 28.355 |
Change | 0.33875 (1.21%) |
Volume | 80,180 |
Open | 28.2025 |
High | 28.37 |
Low | 28.125 |
Prev. Close | 27.99125 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 30.0875 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 24.4825 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 132 |
---|---|
Vol. Sold | 37,281 |
Sold Value | £1.05m |
Vol. Bought | 35,676 |
Bought Value | £1.01m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:10 | 28.33 | 130 | Buy* | 28.3125 | 28.355 | 3,683 | UT Uncrossing Trade |
26-Apr-24 | 06:10:23 | 28.2268 | 1,565 | Unknown* | 28.9325 | 28.335 | 44.17k | O Ordinary Delayed publication |
26-Apr-24 | 06:10:23 | 0.00 | -1,565 | Unknown* | 28.9325 | 28.335 | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 08:07:55 | 28.21928 | 137 | Unknown* | 28.9325 | 28.34 | 3,866 | O Ordinary Delayed publication |
26-Apr-24 | 08:07:55 | 0.00 | -137 | Unknown* | 28.9325 | 28.3375 | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:20:55 | 28.3675 | 3 | Buy* | 28.3375 | 28.3675 | 85.10 | A Automatic Execution |
26-Apr-24 | 16:14:41 | 28.37 | 821 | Buy* | 28.3375 | 28.37 | 23.29k | A Automatic Execution |
26-Apr-24 | 16:14:41 | 28.37 | 953 | Buy* | 28.3375 | 28.37 | 27.04k | A Automatic Execution |
26-Apr-24 | 16:05:09 | 28.323 | 1,402 | Sell* | 28.32 | 28.3525 | 39.71k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:01:24 | 28.3475 | 2 | Buy* | 28.3075 | 28.3475 | 56.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|