Vanguardftsejpn Share Price | |
---|---|
Price | 28.94 |
Bid | 28.8925 |
Ask | 28.98 |
Change | 0.1875 (0.65%) |
Volume | 25,891 |
Open | 28.80 |
High | 28.9625 |
Low | 28.72 |
Prev. Close | 28.7525 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 30.0875 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 24.4825 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 8,483 |
Sold Value | £239.14k |
Vol. Bought | 14,874 |
Bought Value | £427.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:08 | 28.94 | 147 | Buy* | 28.8925 | 28.98 | 4,254 | UT Uncrossing Trade |
03-May-24 | 16:21:15 | 28.93001 | 34 | Buy* | 28.8975 | 28.93 | 983.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:25 | 28.9375 | 205 | Buy* | 28.9075 | 28.9375 | 5,932 | A Automatic Execution |
03-May-24 | 16:09:40 | 28.8825 | 91 | Sell* | 28.8825 | 28.89 | 2,628 | A Automatic Execution |
03-May-24 | 16:07:30 | 28.89 | 43 | Sell* | 28.89 | 28.9025 | 1,242 | A Automatic Execution |
03-May-24 | 16:07:14 | 28.79862 | 60 | Unknown* | 28.89 | 28.91 | 1,728 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:57 | 28.89 | 44 | Sell* | 28.89 | 28.90 | 1,271 | A Automatic Execution |
03-May-24 | 16:05:24 | 28.9075 | 78 | Buy* | 28.89 | 28.9075 | 2,255 | A Automatic Execution |
03-May-24 | 16:02:48 | 28.895 | 72 | Buy* | 28.89 | 28.895 | 2,080 | A Automatic Execution |
03-May-24 | 16:01:31 | 28.8975 | 87 | Sell* | 28.8975 | 28.905 | 2,514 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|