Vanguardftsejpn Share Trades (VJPN)

Vanguardftsejpn Information

Share Price Information for Vanguardftsejpn (VJPN)

Share Price is delayed by 15 minutes

Share Price: 28.645

Bid: 28.625

Ask: 28.6425

Change: 0.2775 (0.98%)

Spread: 0.0175 (0.061%)

Open: 28.6875

High: 28.6875

Low: 28.6275

Prev. Close: 28.3675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	12:44:48	28.62499	55	Unknown*	28.625	28.6425	1,574	O Ordinary Trade was executed as an SI
30-Apr-24	12:36:30	28.6226	2	Unknown*	28.625	28.6425	57.25	O Ordinary Trade was executed as an SI
30-Apr-24	12:34:20	28.6385	359	Buy*	28.6275	28.645	10.28k	O Ordinary Trade was executed as an SI
30-Apr-24	12:28:23	28.645	2	Buy*	28.625	28.645	57.29	O Ordinary Trade was executed as an SI
30-Apr-24	12:26:14	28.655	5	Buy*	28.635	28.655	143.28	O Ordinary Trade was executed as an SI
30-Apr-24	12:24:18	28.645	3	Buy*	28.63	28.645	85.94	A Automatic Execution
30-Apr-24	12:21:27	28.645	3	Buy*	28.63	28.645	85.94	O Ordinary Trade was executed as an SI
30-Apr-24	12:19:56	28.6525	3	Buy*	28.635	28.6525	85.96	O Ordinary Trade was executed as an SI
30-Apr-24	12:07:24	28.66013	1,459	Buy*	28.645	28.665	41.82k	O Ordinary Trade was executed as an SI
30-Apr-24	12:06:27	28.665	25	Buy*	28.6475	28.665	716.63	A Automatic Execution
30-Apr-24	12:05:52	28.63116	151	Unknown*	28.6425	28.66	4,323	O Ordinary Trade was executed as an SI
30-Apr-24	12:03:03	28.64775	12	Sell*	28.6475	28.6625	343.77	O Ordinary
30-Apr-24	12:02:23	28.64003	781	Unknown*	28.65	28.6725	22.37k	O Ordinary Trade was executed as an SI
30-Apr-24	11:56:58	28.6465	832	Unknown*	28.645	28.6675	23.83k	O Ordinary Trade was executed as an SI
30-Apr-24	11:48:48	28.6475	108	Sell*	28.6475	28.6625	3,094	A Automatic Execution