Vanguardftsejpn Share Trades (VJPN)

Vanguardftsejpn Information

Share Price Information for Vanguardftsejpn (VJPN)

Share Price is delayed by 15 minutes

Share Price: 28.50

Bid: 28.4975

Ask: 28.515

Change: -0.0975 (-0.34%)

Spread: 0.0175 (0.061%)

Open: 28.6925

High: 28.6925

Low: 28.50

Prev. Close: 28.5975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:35:04	28.50	3,556	Sell*	28.4975	28.515	101.35k	UT Uncrossing Trade
16-May-24	08:10:54	28.55887	25,812	Unknown*	28.50	28.505	737.16k	O Ordinary Delayed publication
16-May-24	08:10:54	0.00	-25,812	Unknown*	28.50	28.505	0.00	O Ordinary Deletion Delayed publication
16-May-24	08:10:54	28.55887	25,812	Unknown*	28.50	28.505	737.16k	O Ordinary Delayed publication
16-May-24	08:10:54	0.00	-25,812	Unknown*	28.50	28.505	0.00	O Ordinary Deletion Delayed publication
16-May-24	16:28:02	28.5062	350	Sell*	28.50	28.5125	9,977	O Ordinary
16-May-24	16:23:37	28.50	30	Sell*	28.50	28.5025	855.00	A Automatic Execution
16-May-24	16:21:05	28.5045	98	Buy*	28.495	28.5075	2,793	O Ordinary
16-May-24	16:13:31	28.5173	439	Buy*	28.505	28.5175	12.52k	O Ordinary
16-May-24	16:10:58	28.5275	1,035	Sell*	28.5275	28.54	29.53k	A Automatic Execution
16-May-24	16:01:58	28.55	17	Buy*	28.535	28.55	485.35	O Ordinary Trade was executed as an SI
16-May-24	15:55:25	28.54763	1	Sell*	28.5475	28.56	28.55	O Ordinary
16-May-24	15:45:58	28.5696	69	Buy*	28.5625	28.5725	1,971	O Ordinary
16-May-24	15:45:26	28.56222	0	Unknown*	28.555	28.575	0.00	O Ordinary Trade was executed as an SI
16-May-24	15:38:12	28.5675	857	Buy*	28.555	28.5675	24.48k	A Automatic Execution