Vanguardftsejpn Share Trades (VJPN)

Vanguardftsejpn Information

Share Price Information for Vanguardftsejpn (VJPN)

Share Price is delayed by 15 minutes

Share Price: 28.47

Bid: 28.4325

Ask: 28.46

Change: 0.1025 (0.36%)

Spread: 0.0275 (0.097%)

Open: 28.6875

High: 28.6875

Low: 28.455

Prev. Close: 28.3675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	14:52:02	28.40585	9,374	Unknown*	28.4325	28.46	266.28k	O Ordinary Delayed publication Trade was executed as an SI
30-Apr-24	14:52:03	28.40585	23,263	Unknown*	28.4325	28.46	660.81k	O Ordinary Delayed publication Trade was executed as an SI
30-Apr-24	16:35:12	28.47	171	Buy*	28.4325	28.46	4,868	UT Uncrossing Trade
30-Apr-24	16:29:16	28.44749	1	Buy*	28.4325	28.4475	28.45	O Ordinary Trade was executed as an SI
30-Apr-24	16:26:49	28.435	1	Sell*	28.435	28.4525	28.44	O Ordinary
30-Apr-24	16:26:44	28.4575	5	Buy*	28.435	28.4575	142.29	O Ordinary Trade was executed as an SI
30-Apr-24	16:19:50	28.4575	102	Buy*	28.4425	28.4575	2,903	A Automatic Execution
30-Apr-24	16:19:44	28.4575	1	Buy*	28.4425	28.4575	28.46	A Automatic Execution
30-Apr-24	16:19:10	28.4625	53	Buy*	28.45	28.4625	1,509	A Automatic Execution
30-Apr-24	16:19:00	28.45	2	Sell*	28.45	28.4675	56.90	O Ordinary
30-Apr-24	16:18:15	28.46	117	Buy*	28.4425	28.46	3,330	O Ordinary
30-Apr-24	16:16:38	28.455	136	Sell*	28.455	28.46	3,870	A Automatic Execution
30-Apr-24	16:14:56	28.4505	550	Buy*	28.4375	28.455	15.65k	O Ordinary
30-Apr-24	16:12:54	28.47025	70	Buy*	28.45	28.4725	1,993	O Ordinary Trade was executed as an SI
30-Apr-24	16:12:11	28.455	893	Buy*	28.4525	28.455	25.41k	A Automatic Execution