Vanftsealwldhd Share Price | |
---|---|
Price | 56.16 |
Bid | 56.15 |
Ask | 56.19 |
Change | -0.36 (-0.64%) |
Volume | 8,849 |
Open | 56.50 |
High | 56.50 |
Low | 56.16 |
Prev. Close | 56.53 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 57.27 |
52 Week High Date | 20-May-2024 |
52 Week Low | 48.12 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 1,910 |
Sold Value | £97.05k |
Vol. Bought | 6,939 |
Bought Value | £352.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:20:46 | 56.16 | 18 | Sell* | 56.16 | 56.26 | 1,011 | A Automatic Execution |
23-May-24 | 16:01:43 | 56.20 | 2 | Buy* | 56.11 | 56.20 | 112.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:43:40 | 56.2079 | 57 | Sell* | 56.20 | 56.28 | 3,204 | O Ordinary |
23-May-24 | 15:41:41 | 56.29 | 2 | Buy* | 56.22 | 56.29 | 112.58 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:37:04 | 56.27 | 4 | Buy* | 56.20 | 56.28 | 225.08 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:19:07 | 56.3127 | 17 | Buy* | 56.25 | 56.33 | 957.32 | O Ordinary |
23-May-24 | 14:58:01 | 56.23 | 1 | Sell* | 56.23 | 56.30 | 56.23 | O Ordinary |
23-May-24 | 14:51:50 | 56.32 | 1,267 | Sell* | 56.32 | 56.45 | 71.36k | A Automatic Execution |
23-May-24 | 14:42:58 | 56.39 | 17 | Buy* | 56.28 | 56.39 | 958.63 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:34:12 | 56.38 | 17 | Buy* | 56.27 | 56.38 | 958.46 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|