Vanftsedevwrld Share Price | |
---|---|
Price | 80.50 |
Bid | 80.46 |
Ask | 80.50 |
Change | -0.065 (-0.08%) |
Volume | 53,861 |
Open | 80.82 |
High | 80.93 |
Low | 80.40 |
Prev. Close | 80.545 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 81.17 |
52 Week High Date | 17-May-2024 |
52 Week Low | 65.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 232 |
---|---|
Vol. Sold | 7,921 |
Sold Value | £406.83k |
Vol. Bought | 45,940 |
Bought Value | £3.14m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:29:44 | 80.50 | 1 | Buy* | 80.48 | 80.50 | 80.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:14 | 80.50 | 0 | Unknown* | 80.47 | 80.50 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:54 | 80.4888 | 49 | Buy* | 80.44 | 80.50 | 3,944 | O Ordinary |
23-May-24 | 16:14:58 | 80.49 | 6 | Buy* | 80.45 | 80.49 | 482.94 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:14:47 | 80.49 | 7 | Buy* | 80.44 | 80.49 | 563.43 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:14:33 | 80.482 | 62 | Buy* | 80.46 | 80.50 | 4,990 | O Ordinary |
23-May-24 | 16:09:27 | 80.50 | 125 | Buy* | 80.48 | 80.50 | 10.06k | A Automatic Execution |
23-May-24 | 16:08:01 | 80.45 | 3 | Buy* | 80.41 | 80.45 | 241.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:06:35 | 80.414 | 50 | Buy* | 80.39 | 80.42 | 4,021 | O Ordinary |
23-May-24 | 16:03:24 | 80.40 | 1 | Buy* | 80.35 | 80.40 | 80.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|