Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Ftse100 Acc Share Price

Pin to quick picksIsh Ftse100 Acc Share Price (CUKX)

Ish Ftse100 Acc Information

Share Price Information for Ish Ftse100 Acc (CUKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15,446.00
Bid: 15,458.00
Ask: 15,464.00
Change: 104.00 (0.68%)
Spread: 6.00 (0.039%)
Open: 15,434.00
High: 15,462.00
Low: 15,384.00
Prev. Close: 15,342.00
CUKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Ftse 100 Ucits Etf Gbp (acc)

Ishares Vii Plc Ishrs Ftse 100 Ucits Etf Gbp (acc) is listed on the London Stock Exchange trading with ticker code CUKX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Ftse100 Acc share price has been traded in a range of 2,138.00, hitting a high of 15,462.00, and a low of 13,324.00.

Intraday Ish Ftse100 Acc Share Chart

Ish Ftse100 Acc Share Price
Price 15,446.00
Bid 15,458.00
Ask 15,464.00
Change 104.00 (0.68%)
Volume 15,212
Open 15,434.00
High 15,462.00
Low 15,384.00
Prev. Close 15,342.00

3 Month Ish Ftse100 Acc Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 15,462.00
52 Week High Date 26-Apr-2024
52 Week Low 13,324.00
52 Week Low Date 07-Jul-2023
# Trades 98
Vol. Sold 3,014
Sold Value £464.06k
Vol. Bought 11,999
Bought Value £1.85m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Ftse100 Acc (CUKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:36:5215,458.001Buy*15,458.0015,464.00154.58O Ordinary
Trade was executed as an SI
26-Apr-2416:36:5215,458.001Unknown*15,458.0015,464.00154.58O Ordinary
Was reported as OTC
26-Apr-2416:35:1315,446.0036Sell*15,458.0015,464.005,561UT Uncrossing Trade
26-Apr-2416:25:0515,460.000Unknown*15,452.0015,460.000.00O Ordinary
Trade was executed as an SI
26-Apr-2416:24:0415,462.0015Buy*15,456.0015,462.002,319A Automatic Execution
26-Apr-2416:17:5215,456.0071Buy*15,448.0015,456.0010.97kA Automatic Execution
26-Apr-2416:17:0315,454.003Buy*15,448.0015,454.00463.62A Automatic Execution
26-Apr-2416:05:2015,449.500177Sell*15,448.0015,454.0011.90kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:01:5415,448.90432Buy*15,442.0015,450.004,944O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:41:1715,456.0017Buy*15,446.0015,454.002,628O Ordinary
Trade was executed as an SI
View more Ish Ftse100 Acc trades

Directors Deals for Ish Ftse100 Acc (CUKX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Ftse100 Acc directors deals
  • There are no chat posts for Ish Ftse100 Acc
View more Ish Ftse100 Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.