Ish Ftse100 Acc Share Trades (CUKX)

Ish Ftse100 Acc Information

Share Price Information for Ish Ftse100 Acc (CUKX)

Share Price is delayed by 15 minutes

Share Price: 15,446.00

Bid: 15,458.00

Ask: 15,464.00

Change: 104.00 (0.68%)

Spread: 6.00 (0.039%)

Open: 15,434.00

High: 15,462.00

Low: 15,384.00

Prev. Close: 15,342.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	15,458.00	1	Buy*	15,458.00	15,464.00	154.58	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	15,458.00	1	Unknown*	15,458.00	15,464.00	154.58	O Ordinary Was reported as OTC
26-Apr-24	16:35:13	15,446.00	36	Sell*	15,458.00	15,464.00	5,561	UT Uncrossing Trade
26-Apr-24	16:25:05	15,460.00	0	Unknown*	15,452.00	15,460.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:04	15,462.00	15	Buy*	15,456.00	15,462.00	2,319	A Automatic Execution
26-Apr-24	16:17:52	15,456.00	71	Buy*	15,448.00	15,456.00	10.97k	A Automatic Execution
26-Apr-24	16:17:03	15,454.00	3	Buy*	15,448.00	15,454.00	463.62	A Automatic Execution
26-Apr-24	16:05:20	15,449.5001	77	Sell*	15,448.00	15,454.00	11.90k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:01:54	15,448.904	32	Buy*	15,442.00	15,450.00	4,944	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:41:17	15,456.00	17	Buy*	15,446.00	15,454.00	2,628	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:21	15,456.00	40	Buy*	15,444.00	15,452.00	6,182	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:19	15,452.00	4	Buy*	15,444.00	15,452.00	618.08	O Ordinary Trade was executed as an SI
26-Apr-24	15:38:40	15,454.00	8	Buy*	15,442.00	15,452.00	1,236	O Ordinary Trade was executed as an SI
26-Apr-24	15:32:31	15,461.33	13	Buy*	15,456.00	15,462.00	2,010	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:32:27	15,462.00	2	Buy*	15,456.00	15,462.00	309.24	A Automatic Execution