Ish Ftse100 Acc Share Trades (CUKX)

Ish Ftse100 Acc Information

Share Price Information for Ish Ftse100 Acc (CUKX)

Share Price is delayed by 15 minutes

Share Price: 16,096.00

Bid: 16,084.00

Ask: 16,090.00

Change: 142.00 (0.89%)

Spread: 6.00 (0.037%)

Open: 16,014.00

High: 16,096.00

Low: 16,014.00

Prev. Close: 15,954.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	11:46:32	16,093.36	15	Buy*	16,086.00	16,094.00	2,414	O Ordinary
10-May-24	11:45:36	16,092.00	0	Unknown*	16,084.00	16,092.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:43:54	16,089.36	392	Buy*	16,082.00	16,090.00	63.07k	O Ordinary
10-May-24	11:40:24	16,084.10	367	Sell*	16,082.00	16,088.00	59.03k	O Ordinary
10-May-24	11:34:38	16,094.00	9	Buy*	16,088.00	16,096.00	1,448	O Ordinary Trade was executed as an SI
10-May-24	11:32:37	16,096.00	28	Buy*	16,090.00	16,096.00	4,507	A Automatic Execution
10-May-24	11:30:49	16,092.80	24	Sell*	16,090.00	16,098.00	3,862	O Ordinary
10-May-24	11:23:56	16,105.92299	0	Unknown*	16,092.00	16,098.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:23:56	16,105.92299	0	Unknown*	16,092.00	16,098.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:13:07	16,092.00	1	Sell*	16,088.00	16,096.00	160.92	A Automatic Execution
10-May-24	10:58:34	16,094.00	173	Buy*	16,086.00	16,094.00	27.84k	A Automatic Execution
10-May-24	10:54:12	16,088.00	1	Sell*	16,088.00	16,092.00	160.88	A Automatic Execution
10-May-24	10:52:54	16,098.00	3	Buy*	16,090.00	16,098.00	482.94	O Ordinary Trade was executed as an SI
10-May-24	10:52:29	16,088.00	6	Sell*	16,088.00	16,096.00	965.28	O Ordinary Trade was executed as an SI
10-May-24	10:52:28	16,088.00	13	Sell*	16,088.00	16,096.00	2,091	O Ordinary Trade was executed as an SI