Vanesggagd Share Price | |
---|---|
Price | 4.396 |
Bid | 4.409 |
Ask | 4.4165 |
Change | -0.042 (-0.95%) |
Volume | 51,190 |
Open | 4.4325 |
High | 4.451 |
Low | 4.396 |
Prev. Close | 4.438 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.5295 |
52 Week High Date | 20-May-2024 |
52 Week Low | 3.72 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 19,953 |
Sold Value | £88.66k |
Vol. Bought | 31,237 |
Bought Value | £138.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:22 | 4.396 | 68 | Sell* | 4.409 | 4.4165 | 298.93 | UT Uncrossing Trade |
31-May-24 | 15:34:18 | 4.4105 | 3 | Buy* | 4.402 | 4.4105 | 13.23 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:27:09 | 4.4145 | 2 | Buy* | 4.407 | 4.4145 | 8.83 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:14:52 | 4.424 | 2 | Buy* | 4.4165 | 4.424 | 8.85 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:03:43 | 4.4268 | 926 | Buy* | 4.421 | 4.4285 | 4,099 | O Ordinary |
31-May-24 | 15:00:00 | 4.4325 | 42 | Buy* | 4.4235 | 4.4325 | 186.17 | O Ordinary |
31-May-24 | 14:49:58 | 4.4285 | 20 | Sell* | 4.4285 | 4.4345 | 88.57 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:46:47 | 4.4355 | 7,070 | Sell* | 4.4355 | 4.44 | 31.36k | A Automatic Execution |
31-May-24 | 14:21:05 | 4.447 | 4 | Buy* | 4.4375 | 4.447 | 17.79 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:16:07 | 4.43871 | 14 | Sell* | 4.4375 | 4.4485 | 62.14 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|