Vanesggagd Share Trades (V3AM)

Vanesggagd Information

Share Price Information for Vanesggagd (V3AM)

Share Price is delayed by 15 minutes

Share Price: 4.4065

Bid: 4.405

Ask: 4.414

Change: 0.04625 (1.06%)

Spread: 0.009 (0.204%)

Open: 4.3795

High: 4.4065

Low: 4.3795

Prev. Close: 4.36325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:11:41	4.3995	2	Sell*	4.3995	4.4065	8.80	O Ordinary Trade was executed as an SI
03-May-24	15:54:29	4.41001	2	Buy*	4.4045	4.411	8.82	O Ordinary
03-May-24	15:16:10	4.41173	2,268	Buy*	4.4065	4.4125	10.01k	O Ordinary
03-May-24	14:16:00	4.40311	57	Sell*	4.4025	4.4075	250.98	O Ordinary
03-May-24	14:15:59	4.4053	22,346	Buy*	4.4025	4.408	98.44k	O Ordinary
03-May-24	14:05:06	4.405	85	Sell*	4.405	4.409	374.43	O Ordinary Trade was executed as an SI
03-May-24	14:02:30	4.4065	2	Buy*	4.402	4.4065	8.81	O Ordinary
03-May-24	14:00:19	4.4065	91	Buy*	4.4005	4.4065	400.99	A Automatic Execution
03-May-24	13:58:41	4.405	19	Buy*	4.4005	4.405	83.70	A Automatic Execution
03-May-24	13:40:00	4.409	22	Buy*	4.3965	4.405	97.00	O Ordinary Trade was executed as an SI
03-May-24	13:28:59	4.387	20	Buy*	4.3775	4.387	87.74	O Ordinary
03-May-24	13:27:58	4.385	21	Buy*	4.3775	4.385	92.09	O Ordinary
03-May-24	12:26:33	4.3846	1,138	Buy*	4.3775	4.3875	4,990	O Ordinary
03-May-24	12:23:17	4.3864	6,800	Buy*	4.3775	4.3875	29.83k	O Ordinary
03-May-24	11:03:24	4.3843	169	Buy*	4.376	4.3875	740.95	O Ordinary