Vanesggagd Share Price | |
---|---|
Price | 4.4095 |
Bid | 4.405 |
Ask | 4.414 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.4095 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.5115 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3.70875 |
52 Week Low Date | 10-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:11:41 | 4.3995 | 2 | Sell* | 4.3995 | 4.4065 | 8.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:29 | 4.41001 | 2 | Buy* | 4.4045 | 4.411 | 8.82 | O Ordinary |
03-May-24 | 15:16:10 | 4.41173 | 2,268 | Buy* | 4.4065 | 4.4125 | 10.01k | O Ordinary |
03-May-24 | 14:16:00 | 4.40311 | 57 | Sell* | 4.4025 | 4.4075 | 250.98 | O Ordinary |
03-May-24 | 14:15:59 | 4.4053 | 22,346 | Buy* | 4.4025 | 4.408 | 98.44k | O Ordinary |
03-May-24 | 14:05:06 | 4.405 | 85 | Sell* | 4.405 | 4.409 | 374.43 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:02:30 | 4.4065 | 2 | Buy* | 4.402 | 4.4065 | 8.81 | O Ordinary |
03-May-24 | 14:00:19 | 4.4065 | 91 | Buy* | 4.4005 | 4.4065 | 400.99 | A Automatic Execution |
03-May-24 | 13:58:41 | 4.405 | 19 | Buy* | 4.4005 | 4.405 | 83.70 | A Automatic Execution |
03-May-24 | 13:40:00 | 4.409 | 22 | Buy* | 4.3965 | 4.405 | 97.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|