| Trufin Plc Share Price | |||
|---|---|---|---|
| Price | 136.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 136.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 94.20m |
| Market Cap | £128.11m |
| PE Ratio | 12.0354 |
| EPS | 11.30 |
| Year High | 147.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 85.50 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:13 | 136.00 | 500 | Buy* | 134.00 | 137.00 | 680.00 | UT Uncrossing Trade |
| 12-Jun-26 | 16:00:14 | 134.50 | 5,000 | Sell* | 134.00 | 137.00 | 6,725 | O Ordinary |
| 12-Jun-26 | 14:08:14 | 134.00 | 2,807 | Sell* | 134.00 | 137.00 | 3,761 | O Ordinary |
| 12-Jun-26 | 13:33:27 | 134.00 | 1,343 | Sell* | 134.00 | 137.00 | 1,800 | O Ordinary |
| 12-Jun-26 | 13:33:07 | 134.00 | 1,343 | Sell* | 134.00 | 137.00 | 1,800 | O Ordinary |
| 12-Jun-26 | 13:08:21 | 134.00 | 2,000 | Sell* | 134.00 | 137.00 | 2,680 | O Ordinary |
| 12-Jun-26 | 12:24:01 | 137.00 | 1,460 | Buy* | 134.00 | 137.00 | 2,000 | O Ordinary |
| 12-Jun-26 | 11:22:49 | 137.00 | 7 | Buy* | 134.00 | 137.00 | 9.59 | O Ordinary |
| 12-Jun-26 | 11:19:07 | 136.70 | 5,000 | Buy* | 134.00 | 137.00 | 6,835 | O Ordinary |
| 12-Jun-26 | 11:16:16 | 134.00 | 5,000 | Sell* | 134.00 | 137.00 | 6,700 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Dec-24 | 05-Dec-24 | Buy | Paul Dentskevich held the position of Independent Non-Executive Director at the time of this trade.Paul Dentskevich | 82.10 | GBX | 41,000 | 127,000 |
| 17-Jul-24 | 17-Jul-24 | Buy | James van den Bergh held the position of CEO at the time of this trade.James van den Bergh | 49.10 | GBX | 50,890 | 215,415 |
| 16-Jul-24 | 16-Jul-24 | Buy | James van den Bergh held the position of CEO at the time of this trade.James van den Bergh | 50.50 | GBX | 49,433 | 215,415 |
| 30-Sep-22 | 29-Sep-22 | Buy | Paul Dentskevich held the position of Independent Non-Executive Director at the time of this trade.Paul Dentskevich | 65.50 | GBX | 45,000 | 45,000 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | James van den Bergh held the position of CEO at the time of this trade.James van den Bergh | 0.00 | 0 | 165,982 |