0 1/2% Tr 61 Share Price | |
---|---|
Price | 29.24 |
Bid | 29.16 |
Ask | 29.66 |
Change | 0.00 (0.00%) |
Volume | 352,923 |
Open | 29.24 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.24 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 35.17 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 25.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 342,923 |
Sold Value | £10.07m |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 09:00:03 | 29.317 | 20,000 | Sell* | 29.18 | 29.67 | 586.34k | O Ordinary |
24-May-24 | 08:57:59 | 29.35754 | 34,004 | Sell* | 29.21 | 29.71 | 998.27k | O Ordinary |
24-May-24 | 08:51:05 | 29.325 | 14,948 | Sell* | 29.25 | 29.75 | 438.35k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:31:53 | 29.366 | 150,000 | Sell* | 29.21 | 29.71 | 4m | O Ordinary Trade was executed as an SI |
24-May-24 | 08:31:24 | 29.37818 | 30,691 | Sell* | 29.22 | 29.72 | 901.65k | O Ordinary |
24-May-24 | 08:27:36 | 29.4075 | 33,933 | Sell* | 29.24 | 29.74 | 997.88k | O Ordinary |
24-May-24 | 08:26:50 | 29.41818 | 37,286 | Sell* | 29.25 | 29.75 | 1m | O Ordinary |
24-May-24 | 08:14:15 | 29.4126 | 22,061 | Sell* | 29.22 | 29.72 | 648.87k | O Ordinary |
24-May-24 | 08:00:07 | 30.225 | 10,000 | Unknown* | 28.82 | 29.68 | 302.25k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|