| 0 1/2% Tr 61 Share Price | |||
|---|---|---|---|
| Price | 24.145 | Open | 24.02 |
| Bid | 23.91 | High | 0.00 |
| Ask | 24.38 | Low | 0.00 |
| Change | 0.125 (0.52%) | Close | 24.02 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.81 |
|---|---|
| Year High Date | 12-Jan-2026 |
| Year Low | 22.43 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 59 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 50,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:15:20 | 24.10591 | 0 | Unknown* | 23.93 | 24.43 | 0.00 | O Ordinary |
| 18-Jun-26 | 15:33:05 | 24.1188 | 0 | Unknown* | 23.93 | 24.39 | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 15:32:04 | 24.1196 | 0 | Unknown* | 23.93 | 24.39 | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 15:29:22 | 24.12866 | 0 | Unknown* | 23.94 | 24.39 | 0.00 | O Ordinary |
| 18-Jun-26 | 15:27:55 | 24.12503 | 0 | Unknown* | 23.95 | 24.39 | 0.00 | O Ordinary |
| 18-Jun-26 | 15:19:38 | 24.14503 | 0 | Unknown* | 23.96 | 24.39 | 0.00 | O Ordinary |
| 18-Jun-26 | 14:59:53 | 24.10503 | 0 | Unknown* | 23.91 | 24.38 | 0.00 | O Ordinary |
| 18-Jun-26 | 14:44:32 | 24.14503 | 0 | Unknown* | 23.96 | 24.41 | 0.00 | O Ordinary |
| 18-Jun-26 | 13:38:46 | 24.1726 | 0 | Unknown* | 23.95 | 24.37 | 0.00 | O Ordinary |
| 18-Jun-26 | 13:24:24 | 24.17892 | 0 | Unknown* | 23.99 | 24.42 | 0.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||