Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:37 | 28.685 | 100,000 | Unknown* | 3m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:06 | 28.686 | 150,000 | Buy* | 4m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:56 | 28.718 | 69,574 | Buy* | 2m | O Ordinary |
26-Apr-24 | 16:18:19 | 28.692 | 700,000 | Sell* | 20m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:04 | 28.706 | 142,546 | Sell* | 4m | O Ordinary |
26-Apr-24 | 16:15:25 | 28.8965 | 5,000 | Unknown* | 144.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:15:09 | 28.746 | 682,593 | Sell* | 20m | O Ordinary |
26-Apr-24 | 16:14:21 | 28.746 | 876 | Sell* | 25.18k | O Ordinary |
26-Apr-24 | 16:14:11 | 28.90 | 1,000 | Unknown* | 28.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:07:35 | 28.786 | 1,736 | Sell* | 49.97k | O Ordinary |
26-Apr-24 | 16:06:59 | 28.9628 | 50,000 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 16:05:27 | 28.9728 | 97,000 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 16:04:08 | 28.9767 | 3,000 | Unknown* | 86.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:03:44 | 28.9878 | 1,000 | Unknown* | 28.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:02:56 | 28.81 | 205,000 | Sell* | 6m | O Ordinary Trade was executed as an SI |