The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

0 1/2% Tr 61 Share Trades (TG61)

0 1/2% Tr 61 Information

Buy TG61 Shares
Add TG61 to Watchlist
Add TG61 to Alert

Share Price Information for 0 1/2% Tr 61 (TG61)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 29.65

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.44 (1.495%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 29.65

TG61 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 1/2% Tr 61 (TG61)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	18:40:38	30.194	350,000	Unknown*	29.43	29.87	11m	O Ordinary Was reported as OTC
13-May-24	18:36:16	30.194	1,000	Unknown*	29.43	29.87	30.19k	O Ordinary Was reported as OTC
13-May-24	17:59:45	30.194	49,000	Unknown*	29.43	29.87	1m	O Ordinary Was reported as OTC
13-May-24	17:57:22	30.00	100,000	Unknown*	29.43	29.87	3m	O Ordinary Was reported as OTC
09-May-24	09:19:53	29.75	100,750	Unknown*	29.43	29.87	3m	O Ordinary Delayed publication Historical
09-May-24	09:19:52	29.75	-100,750	Unknown*	29.43	29.87	-3m	O Ordinary Deletion Delayed publication Historical
13-May-24	16:07:29	29.7812	12,548	Sell*	29.58	30.05	373.69k	O Ordinary
13-May-24	15:48:59	29.82496	35,000	Sell*	29.68	30.16	1m	O Ordinary
13-May-24	15:31:24	29.767	200,000	Sell*	29.65	30.15	6m	O Ordinary Trade was executed as an SI
13-May-24	15:27:38	29.74	175,000	Sell*	29.64	30.14	5m	O Ordinary Trade was executed as an SI
13-May-24	15:27:31	29.70	18,200	Sell*	29.63	30.13	540.54k	O Ordinary
13-May-24	15:26:43	29.781	185,013	Sell*	29.63	30.13	6m	O Ordinary
13-May-24	15:25:04	29.801	166,512	Sell*	29.65	30.15	5m	O Ordinary
13-May-24	15:13:45	29.841	26,763	Sell*	29.70	30.20	798.63k	O Ordinary
13-May-24	15:05:10	29.831	33,486	Sell*	29.68	30.18	998.92k	O Ordinary