Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 0 3/8% Tr 30 Share Price

Pin to quick picks0 3/8% Tr 30 Share Price (TG30)

0 3/8% Tr 30 Information

Share Price Information for 0 3/8% Tr 30 (TG30)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.47
Bid: 78.74
Ask: 79.04
Change: 0.16 (0.20%)
Spread: 0.30 (0.381%)
Open: 78.47
High: 78.47
Low: 78.47
Prev. Close: 78.73
TG30 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 0 3/8% Treasury Gilt 22/10/30

United Kingdom 0 3/8% Treasury Gilt 22/10/30 is listed on the London Stock Exchange trading with ticker code TG30.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 0 3/8% Tr 30 share price has been traded in a range of 8.67, hitting a high of 82.36, and a low of 73.69.

Intraday 0 3/8% Tr 30 Share Chart

0 3/8% Tr 30 Share Price
Price 78.47
Bid 78.74
Ask 79.04
Change 0.16 (0.20%)
Volume 1,231,915
Open 78.47
High 78.47
Low 78.47
Prev. Close 78.73

3 Month 0 3/8% Tr 30 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 82.36
52 Week High Date 27-Dec-2023
52 Week Low 73.69
52 Week Low Date 06-Jul-2023
# Trades 17
Vol. Sold 411,806
Sold Value £32.46m
Vol. Bought 794,109
Bought Value £62.65m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 0 3/8% Tr 30 (TG30)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:27:5778.907515,800Buy*78.7579.051mO Ordinary
29-Apr-2416:24:1078.8975482,780Buy*78.7479.0438mO Ordinary
29-Apr-2415:36:3578.9365,800Buy*78.7879.08457.83kO Ordinary
29-Apr-2415:25:1878.9265,700Buy*78.7779.07449.88kO Ordinary
29-Apr-2414:33:1978.853614,140Sell*78.7379.031mO Ordinary
29-Apr-2414:00:3178.895260,000Buy*78.7179.0121mO Ordinary
Trade was executed as an SI
29-Apr-2412:11:4178.913112,680Buy*78.7679.061mO Ordinary
Trade was executed as an SI
29-Apr-2411:17:1478.8475272,236Sell*78.7079.0021mO Ordinary
29-Apr-2411:14:0078.8464,000Sell*78.7079.00315.38kO Ordinary
29-Apr-2411:12:2378.9926,000Unknown*78.7179.012mO Ordinary
Was reported as OTC
View more 0 3/8% Tr 30 trades

Directors Deals for 0 3/8% Tr 30 (TG30)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 0 3/8% Tr 30 directors deals
  • There are no chat posts for 0 3/8% Tr 30
View more 0 3/8% Tr 30 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.