0 3/8% Tr 30 Share Trades (TG30)

0 3/8% Tr 30 Information

Share Price Information for 0 3/8% Tr 30 (TG30)

Share Price is delayed by 15 minutes

Share Price: 78.47

Bid: 78.74

Ask: 79.04

Change: 0.16 (0.20%)

Spread: 0.30 (0.381%)

Open: 78.47

High: 78.47

Low: 78.47

Prev. Close: 78.73

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:27:57	78.9075	15,800	Buy*	78.75	79.05	1m	O Ordinary
29-Apr-24	16:24:10	78.8975	482,780	Buy*	78.74	79.04	38m	O Ordinary
29-Apr-24	15:36:35	78.936	5,800	Buy*	78.78	79.08	457.83k	O Ordinary
29-Apr-24	15:25:18	78.926	5,700	Buy*	78.77	79.07	449.88k	O Ordinary
29-Apr-24	14:33:19	78.8536	14,140	Sell*	78.73	79.03	1m	O Ordinary
29-Apr-24	14:00:31	78.895	260,000	Buy*	78.71	79.01	21m	O Ordinary Trade was executed as an SI
29-Apr-24	12:11:41	78.9131	12,680	Buy*	78.76	79.06	1m	O Ordinary Trade was executed as an SI
29-Apr-24	11:17:14	78.8475	272,236	Sell*	78.70	79.00	21m	O Ordinary
29-Apr-24	11:14:00	78.846	4,000	Sell*	78.70	79.00	315.38k	O Ordinary
29-Apr-24	11:12:23	78.99	26,000	Unknown*	78.71	79.01	2m	O Ordinary Was reported as OTC
29-Apr-24	10:54:02	78.846	8,361	Buy*	78.69	78.99	659.23k	O Ordinary
29-Apr-24	10:34:47	78.7636	12,900	Sell*	78.64	78.94	1m	O Ordinary
29-Apr-24	10:30:37	78.806	1,721	Buy*	78.65	78.95	135.63k	O Ordinary
29-Apr-24	08:49:36	78.7481	91,680	Sell*	78.62	78.92	7m	O Ordinary Trade was executed as an SI
29-Apr-24	08:22:58	78.856	1,267	Buy*	78.70	79.00	99.91k	O Ordinary