We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

0 3/8% Tr 30 Share Price (TG30)

0 3/8% Tr 30 Information

Buy TG30 Shares
Add TG30 to Watchlist
Add TG30 to Alert

Share Price Information for 0 3/8% Tr 30 (TG30)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 78.59

Bid: 78.44

Ask: 78.74

Change: -0.30 (-0.38%)

Spread: 0.30 (0.382%)

Open: 78.89

High: 0.00

Low: 0.00

Prev. Close: 78.89

TG30 Live Price

Last checked at -

Intraday 0 3/8% Tr 30 Share Chart

0 3/8% Tr 30 Share Price
Price	78.59
Bid	78.44
Ask	78.74
Change	-0.30 (-0.38%)
Volume	36,008,568
Open	78.89
High	0.00
Low	0.00
Prev. Close	78.89

3 Month 0 3/8% Tr 30 Share Graph

Currency	GBP
Issue Country	GB
Shares in Issue	0.00
Market Capitalisation	-
Market Size	10,000
52 Week High	82.36
52 Week High Date	27-Dec-2023
52 Week Low	73.69
52 Week Low Date	06-Jul-2023

# Trades	17
Vol. Sold	681,740
Sold Value	£53.77m
Vol. Bought	126,828
Bought Value	£9.98m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for 0 3/8% Tr 30 (TG30)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:20:37	78.7042	6,352	Buy*	78.55	78.85	499.93k	O Ordinary
30-Apr-24	14:31:41	78.6342	76,655	Buy*	78.48	78.78	6m	O Ordinary
30-Apr-24	13:12:20	78.7692	2,040	Sell*	78.66	78.96	160.69k	O Ordinary Trade was executed as an SI
30-Apr-24	12:54:00	78.7842	5,071	Buy*	78.63	78.93	399.51k	O Ordinary
30-Apr-24	11:42:19	78.735	150,000	Unknown*	78.60	78.90	12m	O Ordinary Was reported as OTC
30-Apr-24	11:36:12	78.7624	6,025	Sell*	78.63	78.93	474.54k	O Ordinary Trade was executed as an SI
30-Apr-24	11:28:30	78.7249	4,800	Sell*	78.64	78.94	377.88k	O Ordinary Trade was executed as an SI
30-Apr-24	11:23:52	78.7285	47,000	Sell*	78.64	78.94	4m	O Ordinary Trade was executed as an SI
30-Apr-24	11:06:27	78.8379	22,950	Sell*	78.71	79.01	2m	O Ordinary Trade was executed as an SI
30-Apr-24	10:11:56	78.846	38,750	Buy*	78.69	78.99	3m	O Ordinary

View more 0 3/8% Tr 30 trades

Directors Deals for 0 3/8% Tr 30 (TG30)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more 0 3/8% Tr 30 directors deals

There are no chat posts for 0 3/8% Tr 30

View more 0 3/8% Tr 30 share chat