0 5/8% Tr 50 Share Price | |
---|---|
Price | 39.36 |
Bid | 39.11 |
Ask | 39.61 |
Change | -0.06 (-0.15%) |
Volume | 648,277 |
Open | 39.42 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.42 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 45.20 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 35.08 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 464,158 |
Sold Value | £18.26m |
Vol. Bought | 180,119 |
Bought Value | £7.08m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:26:30 | 39.383 | 50,000 | Buy* | 39.11 | 39.61 | 2m | O Ordinary Trade was executed as an SI |
24-May-24 | 16:10:37 | 39.5825 | 4,000 | Unknown* | 39.27 | 39.77 | 158.33k | O Ordinary Was reported as OTC |
24-May-24 | 15:21:14 | 39.48164 | 18,935 | Sell* | 39.30 | 39.80 | 747.58k | O Ordinary |
24-May-24 | 14:56:49 | 39.3725 | 41,544 | Buy* | 39.12 | 39.62 | 2m | O Ordinary |
24-May-24 | 14:34:04 | 39.32 | 60,000 | Sell* | 39.08 | 39.58 | 2m | O Ordinary Trade was executed as an SI |
24-May-24 | 14:25:57 | 39.2725 | 12,316 | Buy* | 39.01 | 39.51 | 483.68k | O Ordinary |
24-May-24 | 14:24:05 | 39.2525 | 25,425 | Buy* | 39.00 | 39.50 | 997.99k | O Ordinary |
24-May-24 | 14:09:29 | 39.2725 | 50,834 | Buy* | 39.02 | 39.52 | 2m | O Ordinary |
24-May-24 | 13:57:19 | 39.21386 | 37,000 | Sell* | 39.02 | 39.52 | 1m | O Ordinary |
24-May-24 | 13:18:36 | 39.39 | 16,528 | Sell* | 39.16 | 39.66 | 651.04k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|