| Solvonis Therap Share Price | |||
|---|---|---|---|
| Price | 0.1675 | Open | 0.18 |
| Bid | 0.165 | High | 0.168 |
| Ask | 0.17 | Low | 0.16 |
| Change | -0.02 (-11.11%) | Close | 0.18 |
| Volume | 24,855,277 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6.81b |
| Market Cap | £10.89m |
| PE Ratio | -1.333333 |
| EPS | -0.12 |
| Year High | 0.395 |
|---|---|
| Year High Date | 07-Oct-2025 |
| Year Low | 0.16 |
| Year Low Date | 02-Jul-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 10,453,212 |
| Sold Value | £10.42k |
| Vol. Bought | 8,402,065 |
| Bought Value | £14.06k |
| Market Size | 750,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:35:20 | 0.16 | 12,096 | Sell* | 0.165 | 0.17 | 19.35 | UT Uncrossing Trade |
| 02-Jul-26 | 16:19:08 | 0.17 | 2,500,000 | Buy* | 0.16 | 0.17 | 4,250 | O Ordinary |
| 02-Jul-26 | 15:41:33 | 0.17 | 250,000 | Buy* | 0.16 | 0.17 | 425.00 | O Ordinary |
| 02-Jul-26 | 14:25:43 | 0.1662 | 2,500,000 | Buy* | 0.16 | 0.17 | 4,155 | O Ordinary |
| 02-Jul-26 | 14:01:39 | 0.1664 | 440,917 | Buy* | 0.16 | 0.17 | 733.69 | O Ordinary |
| 02-Jul-26 | 14:00:34 | 0.17 | 5,852 | Buy* | 0.16 | 0.17 | 9.95 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:00:34 | 0.17 | 17,000 | Buy* | 0.16 | 0.17 | 28.90 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:00:34 | 0.17 | 935 | Buy* | 0.16 | 0.17 | 1.59 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:00:34 | 0.17 | 1,822 | Buy* | 0.16 | 0.17 | 3.10 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:00:18 | 0.168 | 215,815 | Buy* | 0.15 | 0.17 | 362.57 | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||