| Shield Thera Share Price | |||
|---|---|---|---|
| Price | 6.35 | Open | 6.55 |
| Bid | 6.20 | High | 6.55 |
| Ask | 6.50 | Low | 6.15 |
| Change | -0.15 (-2.31%) | Close | 6.50 |
| Volume | 3,538,124 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.07b |
| Market Cap | £67.84m |
| PE Ratio | -4.275616 |
| EPS | -1.485166 |
| Year High | 12.35 |
|---|---|
| Year High Date | 04-Dec-2025 |
| Year Low | 2.25 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 112 |
|---|---|
| Vol. Sold | 1,660,706 |
| Sold Value | £104.63k |
| Vol. Bought | 1,585,718 |
| Bought Value | £99.79k |
| Market Size | 150,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:23:47 | 6.26 | 58,096 | Sell* | 6.20 | 6.50 | 3,637 | O Ordinary |
| 21-May-26 | 15:35:07 | 6.399 | 10,000 | Buy* | 6.20 | 6.50 | 639.90 | O Ordinary |
| 21-May-26 | 15:30:53 | 6.38 | 7,978 | Buy* | 6.20 | 6.50 | 509.00 | O Ordinary |
| 21-May-26 | 14:59:24 | 6.50 | 11,300 | Buy* | 6.20 | 6.50 | 734.50 | O Ordinary |
| 21-May-26 | 14:59:24 | 6.50 | 1,699 | Buy* | 6.20 | 6.50 | 110.44 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 14:59:24 | 6.20 | 54 | Sell* | 6.20 | 6.50 | 3.35 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 14:59:24 | 6.50 | 1,439 | Buy* | 6.20 | 6.50 | 93.54 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 14:25:50 | 6.25 | 392 | Sell* | 6.20 | 6.40 | 24.50 | O Ordinary |
| 21-May-26 | 14:10:14 | 6.22 | 4,085 | Sell* | 6.20 | 6.40 | 254.09 | O Ordinary |
| 21-May-26 | 13:56:49 | 6.22 | 3,677 | Sell* | 6.20 | 6.40 | 228.71 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Feb-25 | 13-Feb-25 | Buy | Anders Lundstrom held the position of CEO at the time of this trade.Anders Lundstrom | 3.70 | GBX | 575,000 | 575,000 |
| 27-Nov-23 | 21-Nov-23 | Buy | Hans-Peter Hasler held the position of Non-Executive Chairman at the time of this trade.Hans-Peter Hasler | 6.10 | GBX | 2,000,000 | 5,500,000 |
| 28-Dec-22 | 23-Dec-22 | Sell | Greg Madison held the position of Group Chief Executive at the time of this trade.Greg Madison | 6.80 | GBX | 466,395 | 533,605 |
| 07-Apr-21 | 19-Mar-21 | Notification of Holding | Christian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger | 0.00 | 0 | 0 | |
| 18-Mar-21 | 17-Mar-21 | Placing | Peter Llewellyn-Davies held the position of Non-Executive Director at the time of this trade.Peter Llewellyn-Davies | 30.00 | GBX | 1,176 | 0 |