Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShield Thera Share Price (STX)

Share Price Information for Shield Thera (STX)

Share Price is delayed by 15 minutes
Get Live Data
6.35    -0.15 (-2.31%)
Bid:
6.20
Ask:
6.50
Spread: 0.30 (4.839%)
Market Cap: £67.84m
STX Live PriceLast checked at - London Stock Exchange

Intraday Shield Thera Share Chart

Shield Thera Share Price
Price 6.35 Open 6.55
Bid 6.20 High 6.55
Ask 6.50 Low 6.15
Change -0.15 (-2.31%) Close 6.50
Volume 3,538,124
Currency GBX
Issue Country GB
Shares in Issue 1.07b
Market Cap £67.84m
PE Ratio -4.275616
EPS -1.485166
Year High 12.35
Year High Date 04-Dec-2025
Year Low 2.25
Year Low Date 02-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 112
Vol. Sold 1,660,706
Sold Value £104.63k
Vol. Bought 1,585,718
Bought Value £99.79k
Market Size 150,000
What if I invested £1,000 in Shield Thera?
£ 668.42 (-33.16%)
1 month ago
£ 658.03 (-34.20%)
3 months ago
£ 940.74 (-5.93%)
6 months ago
£ 2,591.84 (+159.18%)
1 year ago
Add STX to WatchlistAdd STX to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Shield Therapeutics Plc Ord 1.5p

Shield Thera is listed in the FTSE AIM All-Share index.

Shield Thera is listed in the Medicine and Biotech sector.

Shield Therapeutics Plc Ord 1.5p is listed on the London Stock Exchange trading with ticker code STX.L. It has a market capitalisation of £67.84m, with approximately 1.07b shares in issue. Over the last year, Shield Thera share price has been traded in a range of 10.10, hitting a high of 12.35, and a low of 2.25.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot as conflict cont...


What's Hot during War


Recent Share Trades for Shield Thera (STX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2616:23:476.2658,096Sell*6.206.503,637O Ordinary
21-May-2615:35:076.39910,000Buy*6.206.50639.90O Ordinary
21-May-2615:30:536.387,978Buy*6.206.50509.00O Ordinary
21-May-2614:59:246.5011,300Buy*6.206.50734.50O Ordinary
21-May-2614:59:246.501,699Buy*6.206.50110.44O Ordinary
Trade was executed as an SI
21-May-2614:59:246.2054Sell*6.206.503.35O Ordinary
Trade was executed as an SI
21-May-2614:59:246.501,439Buy*6.206.5093.54O Ordinary
Trade was executed as an SI
21-May-2614:25:506.25392Sell*6.206.4024.50O Ordinary
21-May-2614:10:146.224,085Sell*6.206.40254.09O Ordinary
21-May-2613:56:496.223,677Sell*6.206.40228.71O Ordinary

Directors Deals for Shield Thera (STX)

Announced Traded Action Notifier Price Currency Amount Holding
13-Feb-2513-Feb-25BuyAnders Lundstrom held the position of CEO at the time of this trade.Anders Lundstrom3.70GBX575,000575,000
27-Nov-2321-Nov-23BuyHans-Peter Hasler held the position of Non-Executive Chairman at the time of this trade.Hans-Peter Hasler6.10GBX2,000,0005,500,000
28-Dec-2223-Dec-22SellGreg Madison held the position of Group Chief Executive at the time of this trade.Greg Madison6.80GBX466,395533,605
07-Apr-2119-Mar-21Notification of HoldingChristian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger0.0000
18-Mar-2117-Mar-21PlacingPeter Llewellyn-Davies held the position of Non-Executive Director at the time of this trade.Peter Llewellyn-Davies30.00GBX1,1760