Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
STX Share
Price
STX Share
News
STX Share
Chat
STX Share
Trades24
STX
Live RNS
STX Share
Charts
STX Level 2
Console
STX Live
Share Price
STX Broker
Ratings
STX Directors
Deals
STX Financial
Diary
STX
Fundamentals
STX Short
Positions
STX
Media
STX Company
Research
STX Company
Timeline
Shield Thera Information
Share Price Information for Shield Thera (STX)
Share Price is delayed by 15 minutes
Get Live Data
6.40
0.05 (0.79%)
Bid:
6.30
Ask:
6.50
Spread:
0.20 (3.175%)
Market Cap:
£68.45m
Last checked at -
Last checked at 
Intraday Shield Thera Share Chart
| Shield Thera Share Price | |||
|---|---|---|---|
| Price | 6.40 | Open | 6.35 |
| Bid | 6.30 | High | 6.40 |
| Ask | 6.50 | Low | 6.35 |
| Change | 0.05 (0.79%) | Close | 6.35 |
| Volume | 140,128 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.07b |
| Market Cap | £68.45m |
| PE Ratio | -4.309283 |
| EPS | -1.485166 |
| Year High | 12.35 |
|---|---|
| Year High Date | 04-Dec-2025 |
| Year Low | 3.28 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 11,163 |
| Sold Value | £N/A |
| Vol. Bought | 122,805 |
| Bought Value | £7.89k |
| Market Size | 150,000 |
£ 1,032.26 (+3.23%)
1 month ago
£ 677.97 (-32.20%)
3 months ago
£ 609.52 (-39.05%)
6 months ago
£ 2,000.00 (+100.00%)
1 year ago
Add STX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Shield Thera also watch
Users who hold Shield Thera also hold
Recent Share Trades for Shield Thera (STX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:10:51 | 6.46 | 5,526 | Buy* | 6.30 | 6.50 | 356.98 | O Ordinary |
| 10-Jul-26 | 14:29:55 | 6.30 | 142 | Sell* | 6.30 | 6.50 | 8.95 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 14:29:41 | 6.4398 | 22,000 | Buy* | 6.20 | 6.50 | 1,417 | O Ordinary |
| 10-Jul-26 | 13:54:10 | 6.20 | 0 | Unknown* | 6.20 | 6.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:54:10 | 6.50 | 15 | Buy* | 6.20 | 6.50 | 0.98 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:21:05 | 6.20 | 10,464 | Sell* | 6.20 | 6.50 | 648.77 | O Ordinary |
| 10-Jul-26 | 12:50:43 | 6.20 | 529 | Sell* | 6.20 | 6.50 | 32.80 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 12:40:33 | 6.46 | 1,548 | Buy* | 6.20 | 6.50 | 100.00 | O Ordinary |
| 10-Jul-26 | 11:26:14 | 6.35 | 6,160 | Unknown* | 6.20 | 6.50 | 391.16 | O Ordinary |
| 10-Jul-26 | 11:11:56 | 6.4398 | 472 | Buy* | 6.20 | 6.50 | 30.40 | O Ordinary |
Directors Deals for Shield Thera (STX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Feb-25 | 13-Feb-25 | Buy | Anders Lundstrom held the position of CEO at the time of this trade.Anders Lundstrom | 3.70 | GBX | 575,000 | 575,000 |
| 27-Nov-23 | 21-Nov-23 | Buy | Hans-Peter Hasler held the position of Non-Executive Chairman at the time of this trade.Hans-Peter Hasler | 6.10 | GBX | 2,000,000 | 5,500,000 |
| 28-Dec-22 | 23-Dec-22 | Sell | Greg Madison held the position of Group Chief Executive at the time of this trade.Greg Madison | 6.80 | GBX | 466,395 | 533,605 |
| 07-Apr-21 | 19-Mar-21 | Notification of Holding | Christian Schweiger held the position of Non-Executive Director at the time of this trade.Christian Schweiger | 0.00 | 0 | 0 | |
| 18-Mar-21 | 17-Mar-21 | Placing | Peter Llewellyn-Davies held the position of Non-Executive Director at the time of this trade.Peter Llewellyn-Davies | 30.00 | GBX | 1,176 | 0 |
Share Discussion for Shield Thera (STX)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
