| Sts Global Inc Share Price | |||
|---|---|---|---|
| Price | 226.00 | Open | 226.00 |
| Bid | 227.00 | High | 226.00 |
| Ask | 229.00 | Low | 225.00 |
| Change | 0.00 (0.00%) | Close | 226.00 |
| Volume | 98,894 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 112.63m |
| Market Cap | £254.54m |
| PE Ratio | 9.649872 |
| EPS | 23.42 |
| Year High | 251.00 |
|---|---|
| Year High Date | 22-Aug-2025 |
| Year Low | 216.00 |
| Year Low Date | 29-Apr-2026 |
| Dividend | 6.662 |
| Yield | 2.948% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 21,029 |
| Sold Value | £47.43k |
| Vol. Bought | 28,365 |
| Bought Value | £64.46k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 11:17:11 | 227.175 | 3,921 | Buy* | 225.00 | 229.00 | 8,908 | O Ordinary |
| 18-May-26 | 09:59:20 | 227.10 | 24,500 | Unknown* | 225.00 | 229.00 | 55.64k | O Ordinary Delayed publication |
| 18-May-26 | 10:49:46 | 226.00 | 49 | Sell* | 226.00 | 229.00 | 110.74 | A Automatic Execution |
| 18-May-26 | 10:34:49 | 228.36 | 1,000 | Buy* | 225.00 | 229.00 | 2,284 | O Ordinary |
| 18-May-26 | 10:31:42 | 226.00 | 10 | Sell* | 225.00 | 229.00 | 22.60 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:27:57 | 227.12 | 9,706 | Buy* | 225.00 | 229.00 | 22.04k | O Ordinary |
| 18-May-26 | 10:24:25 | 227.629 | 700 | Buy* | 225.00 | 229.00 | 1,593 | O Ordinary |
| 18-May-26 | 10:11:47 | 227.10 | 3,975 | Buy* | 225.00 | 229.00 | 9,027 | O Ordinary |
| 18-May-26 | 09:01:20 | 228.00 | 25,000 | Unknown* | 225.00 | 229.00 | 57.00k | O Ordinary Delayed publication |
| 18-May-26 | 09:41:19 | 227.382 | 4,500 | Buy* | 225.00 | 229.00 | 10.23k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Apr-26 | 10-Apr-26 | Sell | Bridget Guerin held the position of Non-Executive Director at the time of this trade.Bridget Guerin | 220.55 | GBX | 8,795 | 0 |
| 09-Sep-25 | 09-Sep-25 | Buy | Bridget Guerin held the position of Non-Executive Director at the time of this trade.Bridget Guerin | 248.40 | GBX | 4,001 | 4,001 |
| 09-Sep-25 | 09-Sep-25 | Buy | Bridget Guerin held the position of Non-Executive Director at the time of this trade.Bridget Guerin | 248.40 | GBX | 4,002 | 4,001 |
| 04-Mar-25 | 04-Mar-25 | Buy | Sarah Harvey held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Harvey | 246.25 | GBX | 1,604 | 2,107 |
| 06-Sep-24 | 05-Sep-24 | Buy | Gillian Elcock held the position of Non-Executive Director at the time of this trade.Gillian Elcock | 227.84 | GBX | 4,390 | 4,390 |