- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
STS Share
Price
STS Share
News
STS Share
Chat
STS Share
Trades47
STS
Live RNS
STS Share
Charts
STS Level 2
Console
STS Live
Share Price
STS Broker
Ratings
STS Directors
Deals
STS Financial
Diary
STS
Fundamentals
STS Short
Positions
STS
Media
Sts Global Inc Information
Share Price Information for Sts Global Inc (STS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
219.00
Bid:
219.00
Ask:
220.00
Change:
0.50 (0.23%)
Spread:
1.00 (0.457%)
Open:
216.00
High:
220.00
Low:
216.00
Prev. Close:
219.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sts Global Inc Share Price | |
|---|---|
| Price | 219.00 |
| Bid | 219.00 |
| Ask | 220.00 |
| Change | 0.50 (0.23%) |
| Volume | 184,054 |
| Open | 216.00 |
| High | 220.00 |
| Low | 216.00 |
| Prev. Close | 219.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 137.03m |
| Market Capitalisation | £300.10m |
| Market Size | 1,500 |
| 52 Week High | 227.00 |
| 52 Week High Date | 23-Feb-2024 |
| 52 Week Low | 207.00 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 47 |
|---|---|
| Vol. Sold | 143,732 |
| Sold Value | £314.52k |
| Vol. Bought | 40,322 |
| Bought Value | £88.24k |
| PE Ratio | -50.22936 |
| Earnings | -4.36 |
| Dividend | 6.025 |
| Yield | 2.751% |
Recent Share Trades for Sts Global Inc (STS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 16:01:19 | 219.00 | 15,000 | Sell* | 218.00 | 221.00 | 32.85k | O Ordinary |
| 08-May-24 | 15:46:12 | 219.10 | 10,800 | Sell* | 218.00 | 221.00 | 23.66k | O Ordinary |
| 08-May-24 | 15:14:34 | 219.10 | 5,825 | Sell* | 218.00 | 221.00 | 12.76k | O Ordinary |
| 08-May-24 | 15:03:37 | 219.557 | 250 | Buy* | 218.00 | 221.00 | 548.89 | O Ordinary |
| 08-May-24 | 14:35:19 | 219.00 | 2,200 | Sell* | 219.00 | 221.00 | 4,818 | A Automatic Execution |
| 08-May-24 | 14:35:15 | 220.002 | 5,118 | Buy* | 219.00 | 221.00 | 11.26k | O Ordinary |
| 08-May-24 | 14:24:15 | 219.56 | 903 | Buy* | 218.00 | 221.00 | 1,983 | O Ordinary |
| 08-May-24 | 14:24:10 | 219.006 | 403 | Sell* | 218.00 | 221.00 | 882.59 | O Ordinary |
| 08-May-24 | 14:15:13 | 219.02 | 2,460 | Sell* | 218.00 | 221.00 | 5,388 | O Ordinary |
| 08-May-24 | 14:14:20 | 219.02 | 1,690 | Sell* | 218.00 | 221.00 | 3,701 | O Ordinary |
Directors Deals for Sts Global Inc (STS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jul-21 | 09-Jul-21 | Buy | Angus Cockburn held the position of Non-Executive Director at the time of this trade.Angus Cockburn | 213.00 | GBX | 100,000 | 100,000 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | John Evans held the position of Chairman at the time of this trade.John Evans | 0.00 | 0 | 50,000 | |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Sarah Harvey held the position of Independent Non-Executive Director at the time of this trade.Sarah Harvey | 0.00 | 0 | 503 | |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 16,213 | |
| 01-Feb-21 | 29-Jan-21 | Buy | Angus Gordon Lennox held the position of Senior Independent Director at the time of this trade.Angus Gordon Lennox | 196.50 | GBX | 50,000 | 150,000 |