Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
STS Share
Price
STS Share
News
STS Share
Chat
STS Share
Trades93
STS
Live RNS
STS Share
Charts
STS Level 2
Console
STS Live
Share Price
STS Broker
Ratings
STS Directors
Deals
STS Financial
Diary
STS
Fundamentals
STS Short
Positions
STS
Media
STS Company
Research
STS Company
Timeline
Sts Global Inc Information
Share Price Information for Sts Global Inc (STS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
239.00
Bid:
239.00
Ask:
240.00
Change:
-1.00 (-0.42%)
Spread:
1.00 (0.418%)
Open:
239.00
High:
239.00
Low:
239.00
Prev. Close:
240.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Sts Global Inc (STS)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Sts Global Inc Live Prices
Sponsored Content
| Sts Global Inc Share Price | |
|---|---|
| Price | 239.00 |
| Bid | 239.00 |
| Ask | 240.00 |
| Change | -1.00 (-0.42%) |
| Volume | 347,473 |
| Open | 239.00 |
| High | 239.00 |
| Low | 239.00 |
| Prev. Close | 240.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 119.82m |
| Market Capitalisation | £286.36m |
| Market Size | 1,500 |
| 52 Week High | 249.00 |
| 52 Week High Date | 03-Jun-2025 |
| 52 Week Low | 207.00 |
| 52 Week Low Date | 24-Jul-2024 |
| # Trades | 93 |
|---|---|
| Vol. Sold | 330,362 |
| Sold Value | £789.69k |
| Vol. Bought | 17,111 |
| Bought Value | £40.05k |
| PE Ratio | 10.20495 |
| Earnings | 23.42 |
| Dividend | 6.662 |
| Yield | 2.787% |
Add STS to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Sts Global Inc | £983.54 -1.65% | £1,000.00 0.00% | £1,030.17 3.02% | £1,096.33 9.63% |
Recent Share Trades for Sts Global Inc (STS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 16:46:38 | 239.00 | 6,952 | Buy* | 239.00 | 240.00 | 16.62k | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:35:11 | 239.00 | 251,154 | Sell* | 239.00 | 240.00 | 600.26k | UT Uncrossing Trade |
| 20-Jun-25 | 16:29:51 | 239.00 | 847 | Sell* | 239.00 | 240.00 | 2,024 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:29:32 | 239.00 | 477 | Sell* | 239.00 | 240.00 | 1,140 | A Automatic Execution |
| 20-Jun-25 | 16:29:23 | 239.00 | 178 | Sell* | 239.00 | 240.00 | 425.42 | A Automatic Execution |
| 20-Jun-25 | 16:27:15 | 239.00 | 1,117 | Sell* | 239.00 | 240.00 | 2,670 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 16:26:49 | 239.00 | 386 | Sell* | 239.00 | 240.00 | 922.54 | A Automatic Execution |
| 20-Jun-25 | 16:26:38 | 239.00 | 384 | Sell* | 239.00 | 241.00 | 917.76 | A Automatic Execution |
| 20-Jun-25 | 16:24:58 | 239.00 | 1,209 | Sell* | 239.00 | 241.00 | 2,890 | A Automatic Execution |
| 20-Jun-25 | 16:23:18 | 239.00 | 828 | Sell* | 239.00 | 241.00 | 1,979 | A Automatic Execution |
Directors Deals for Sts Global Inc (STS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Mar-25 | 04-Mar-25 | Buy | Sarah Harvey held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Harvey | 246.25 | GBX | 1,604 | 2,107 |
| 06-Sep-24 | 05-Sep-24 | Buy | Gillian Elcock held the position of Non-Executive Director at the time of this trade.Gillian Elcock | 227.84 | GBX | 4,390 | 4,390 |
| 12-Jul-21 | 09-Jul-21 | Buy | Angus Cockburn held the position of Non-Executive Director at the time of this trade.Angus Cockburn | 213.00 | GBX | 100,000 | 100,000 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | John Evans held the position of Chairman at the time of this trade.John Evans | 0.00 | 0 | 50,000 | |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Sarah Harvey held the position of Independent Non-Executive Director at the time of this trade.Sarah Harvey | 0.00 | 0 | 503 |
