Sts Global Inc Share Trades (STS)

Sts Global Inc Information

Share Price Information for Sts Global Inc (STS)

Share Price is delayed by 15 minutes

Share Price: 215.00

Bid: 215.00

Ask: 217.00

Change: 1.00 (0.47%)

Spread: 2.00 (0.93%)

Open: 217.00

High: 217.00

Low: 215.00

Prev. Close: 214.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:25	215.00	7,501	Sell*	215.00	217.00	16.13k	UT Uncrossing Trade
26-Apr-24	16:23:50	215.00	37	Sell*	215.00	218.00	79.55	A Automatic Execution
26-Apr-24	16:23:50	217.00	11	Buy*	215.00	217.00	23.87	A Automatic Execution
26-Apr-24	15:50:29	216.00	40,000	Sell*	215.00	218.00	86.40k	O Ordinary
26-Apr-24	15:28:38	215.81	7,000	Sell*	215.00	218.00	15.11k	O Ordinary
26-Apr-24	15:27:25	215.81	6,818	Sell*	215.00	218.00	14.71k	O Ordinary
26-Apr-24	15:25:36	215.81	10,921	Sell*	215.00	218.00	23.57k	O Ordinary
26-Apr-24	15:15:59	215.81	260	Sell*	215.00	218.00	561.11	O Ordinary
26-Apr-24	14:54:23	216.997	1,200	Buy*	215.00	218.00	2,604	O Ordinary
26-Apr-24	14:12:47	215.80	198	Sell*	215.00	218.00	427.28	O Ordinary
26-Apr-24	14:12:15	215.80	574	Sell*	215.00	218.00	1,239	O Ordinary
26-Apr-24	14:12:09	215.80	2,247	Sell*	215.00	218.00	4,849	O Ordinary
26-Apr-24	14:11:18	215.80	63	Sell*	215.00	218.00	135.95	O Ordinary
26-Apr-24	14:11:16	215.80	111	Sell*	215.00	218.00	239.54	O Ordinary
26-Apr-24	13:03:13	215.80	12,158	Unknown*	215.00	218.00	26.24k	O Ordinary Delayed publication