Sts Global Inc Share Trades (STS)

Sts Global Inc Information

Share Price Information for Sts Global Inc (STS)

Share Price is delayed by 15 minutes

Share Price: 220.00

Bid: 219.00

Ask: 222.00

Change: 0.00 (0.00%)

Spread: 3.00 (1.37%)

Open: 219.00

High: 222.00

Low: 219.00

Prev. Close: 220.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	09:20:17	222.00	100,000	Unknown*	219.00	222.00	222.00k	O Ordinary Delayed publication
10-May-24	16:35:23	220.00	5,002	Sell*	219.00	222.00	11.00k	UT Uncrossing Trade
10-May-24	16:07:48	221.88	463	Sell*	221.00	223.00	1,027	O Ordinary
10-May-24	16:07:47	221.88	3,550	Sell*	221.00	223.00	7,877	O Ordinary
10-May-24	15:50:49	222.50	35,000	Buy*	221.00	223.00	77.88k	O Ordinary
10-May-24	15:50:24	221.867	4,455	Sell*	221.00	223.00	9,884	O Ordinary
10-May-24	15:49:27	222.50	23,312	Buy*	220.00	223.00	51.87k	O Ordinary
10-May-24	15:03:29	222.60	646	Buy*	221.00	223.00	1,438	O Ordinary
10-May-24	13:52:49	222.264	17,906	Unknown*	221.00	223.00	39.80k	O Ordinary Delayed publication
10-May-24	14:46:00	221.519	37	Sell*	221.00	223.00	81.96	O Ordinary
10-May-24	14:40:53	221.868	1,250	Sell*	221.00	223.00	2,773	O Ordinary
10-May-24	14:25:11	221.30	649	Sell*	220.00	223.00	1,436	O Ordinary
10-May-24	14:21:59	221.401	7,000	Sell*	220.00	223.00	15.50k	O Ordinary
10-May-24	14:14:14	221.26	9,127	Sell*	220.00	223.00	20.19k	O Ordinary
10-May-24	14:08:34	222.40	59	Buy*	220.00	223.00	131.22	O Ordinary