Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	14:51:35	223.459	63,597	Unknown*	222.00	223.00	142.11k	O Ordinary Delayed publication
13-May-24	16:29:52	222.00	94	Sell*	222.00	223.00	208.68	A Automatic Execution
13-May-24	16:26:25	222.75	2,380	Buy*	222.00	223.00	5,301	O Ordinary
13-May-24	16:23:15	222.75	757	Buy*	222.00	223.00	1,686	O Ordinary
13-May-24	16:10:58	223.00	36	Buy*	222.00	223.00	80.28	A Automatic Execution
13-May-24	16:10:25	223.00	44	Buy*	222.00	223.00	98.12	O Ordinary Trade was executed as an SI
13-May-24	15:00:07	222.54	15,500	Unknown*	222.00	224.00	34.49k	O Ordinary Delayed publication
13-May-24	15:42:59	222.75	3,661	Sell*	222.00	224.00	8,155	O Ordinary
13-May-24	15:42:03	222.75	1,767	Sell*	222.00	224.00	3,936	O Ordinary
10-May-24	15:02:33	222.15	10,329	Unknown*	222.00	224.00	22.95k	O Ordinary Delayed publication Historical

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Jul-21	09-Jul-21	Buy	Angus Cockburn held the position of Non-Executive Director at the time of this trade.Angus Cockburn	213.00	GBX	100,000	100,000
31-Mar-21	31-Mar-21	Notification of Holding	John Evans held the position of Chairman at the time of this trade.John Evans	0.00		0	50,000
31-Mar-21	31-Mar-21	Notification of Holding	Sarah Harvey held the position of Independent Non-Executive Director at the time of this trade.Sarah Harvey	0.00		0	503
31-Mar-21	31-Mar-21	Notification of Holding	Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little	0.00		0	16,213
01-Feb-21	29-Jan-21	Buy	Angus Gordon Lennox held the position of Senior Independent Director at the time of this trade.Angus Gordon Lennox	196.50	GBX	50,000	150,000

Sts Global Inc Share Price (STS)

Share Price Information for Sts Global Inc (STS)