Sts Global Inc Share Price | |
---|---|
Price | 219.00 |
Bid | 216.00 |
Ask | 218.00 |
Change | 0.00 (0.00%) |
Volume | 11,297 |
Open | 219.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 219.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 137.03m |
Market Capitalisation | £300.10m |
Market Size | 1,500 |
52 Week High | 227.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 207.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 10,762 |
Sold Value | £23.38k |
Vol. Bought | 535 |
Bought Value | £1.16k |
PE Ratio | -50.22936 |
Earnings | -4.36 |
Dividend | 6.025 |
Yield | 2.751% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:12:25 | 217.30 | 541 | Sell* | 216.00 | 219.00 | 1,176 | O Ordinary |
08-May-24 | 08:12:25 | 217.56 | 535 | Buy* | 216.00 | 219.00 | 1,164 | O Ordinary |
08-May-24 | 08:00:30 | 217.25 | 10,221 | Sell* | 216.00 | 219.00 | 22.21k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jul-21 | 09-Jul-21 | Buy | Angus Cockburn held the position of Non-Executive Director at the time of this trade.Angus Cockburn | 213.00 | GBX | 100,000 | 100,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | John Evans held the position of Chairman at the time of this trade.John Evans | 0.00 | 0 | 50,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Sarah Harvey held the position of Independent Non-Executive Director at the time of this trade.Sarah Harvey | 0.00 | 0 | 503 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 16,213 | |
01-Feb-21 | 29-Jan-21 | Buy | Angus Gordon Lennox held the position of Senior Independent Director at the time of this trade.Angus Gordon Lennox | 196.50 | GBX | 50,000 | 150,000 |