| Seraphim Sp C Share Price | |||
|---|---|---|---|
| Price | 79.40 | Open | 77.50 |
| Bid | 77.00 | High | 79.40 |
| Ask | 79.00 | Low | 76.00 |
| Change | 0.40 (0.51%) | Close | 79.00 |
| Volume | 307,341 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 237.20m |
| Market Cap | £188.34m |
| PE Ratio | 3.555755 |
| EPS | 22.33 |
| Year High | 108.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 76.00 |
| Year Low Date | 08-Jul-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 275,963 |
| Sold Value | £211.05k |
| Vol. Bought | 31,378 |
| Bought Value | £24.38k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 14:09:58 | 78.3634 | 250 | Buy* | 77.00 | 79.00 | 195.91 | O Ordinary |
| 08-Jul-26 | 14:09:01 | 78.3674 | 8,878 | Buy* | 77.00 | 79.00 | 6,957 | O Ordinary |
| 08-Jul-26 | 13:40:18 | 78.3737 | 2,530 | Buy* | 77.00 | 79.00 | 1,983 | O Ordinary |
| 08-Jul-26 | 13:18:16 | 77.638 | 750 | Sell* | 77.00 | 79.00 | 582.29 | O Ordinary |
| 08-Jul-26 | 12:57:54 | 77.7587 | 5,000 | Sell* | 77.00 | 79.00 | 3,888 | O Ordinary |
| 08-Jul-26 | 12:46:35 | 77.817 | 2,003 | Sell* | 77.00 | 79.00 | 1,559 | O Ordinary |
| 08-Jul-26 | 12:40:52 | 77.734 | 5,000 | Sell* | 77.10 | 79.00 | 3,887 | O Ordinary |
| 08-Jul-26 | 12:26:42 | 78.4088 | 657 | Buy* | 77.10 | 79.00 | 515.15 | O Ordinary |
| 08-Jul-26 | 11:55:58 | 78.7557 | 1,000 | Buy* | 77.10 | 79.50 | 787.56 | O Ordinary |
| 08-Jul-26 | 11:49:40 | 79.40 | 725 | Buy* | 77.10 | 79.50 | 575.65 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||