Ishr Oil & Gas Share Price | |
---|---|
Price | 2,185.00 |
Bid | 2,180.50 |
Ask | 2,185.50 |
Change | -7.75 (-0.35%) |
Volume | 11,567 |
Open | 2,173.00 |
High | 2,186.00 |
Low | 2,172.00 |
Prev. Close | 2,190.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,402.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,782.50 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 3,681 |
Sold Value | £80.26k |
Vol. Bought | 7,853 |
Bought Value | £171.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:25:47 | 2,185.00 | 918 | Buy* | 2,180.50 | 2,185.00 | 20.06k | A Automatic Execution |
24-May-24 | 16:18:09 | 2,184.16932 | 0 | Unknown* | 2,183.50 | 2,188.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:05:44 | 2,184.085 | 91 | Sell* | 2,183.50 | 2,187.50 | 1,988 | O Ordinary |
24-May-24 | 16:02:55 | 2,186.00 | 1,381 | Buy* | 2,182.00 | 2,186.00 | 30.19k | A Automatic Execution |
24-May-24 | 16:02:55 | 2,185.00 | 204 | Buy* | 2,182.00 | 2,185.00 | 4,457 | A Automatic Execution |
24-May-24 | 15:48:26 | 2,182.0405 | 0 | Unknown* | 2,181.50 | 2,185.50 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:27:46 | 2,188.374 | 170 | Sell* | 2,186.50 | 2,192.00 | 3,720 | O Ordinary |
24-May-24 | 15:26:05 | 2,188.853 | 229 | Sell* | 2,188.00 | 2,192.00 | 5,012 | O Ordinary |
24-May-24 | 15:24:52 | 2,189.27849 | 0 | Unknown* | 2,187.50 | 2,191.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:13:16 | 2,186.249 | 161 | Sell* | 2,185.50 | 2,189.00 | 3,520 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|