Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Oil & Gas Share Price (SPOG)

Share Price Information for Ishr Oil & Gas (SPOG)

Share Price is delayed by 15 minutes
Get Live Data
2,640.00    84.00 (3.29%)
Bid:
2,627.00
Ask:
2,636.00
Spread: 9.00 (0.343%)
Market Cap: -
SPOG Live PriceLast checked at - London Stock Exchange

Intraday Ishr Oil & Gas Share Chart

Ishr Oil & Gas Share Price
Price 2,640.00 Open 2,590.00
Bid 2,627.00 High 2,640.00
Ask 2,636.00 Low 2,590.00
Change 84.00 (3.29%) Close 2,556.00
Volume 49,392
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 2,896.00
Year High Date 30-Mar-2026
Year Low 1,805.00
Year Low Date 23-May-2025
Dividend 0.00
Yield 0.00%
# Trades 535
Vol. Sold 22,899
Sold Value £598.14k
Vol. Bought 25,776
Bought Value £675.63k
Market Size 1,500
What if I invested £1,000 in Ishr Oil & Gas?
£ 1,111.34 (+11.13%)
1 month ago
£ 1,184.39 (+18.44%)
3 months ago
£ 1,284.67 (+28.47%)
6 months ago
£ 1,390.57 (+39.06%)
1 year ago
Add SPOG to WatchlistAdd SPOG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Ishares V Public Limited Company Ishrs Oil & Gas Expl & Prod Etf Usd Acc

Ishares V Public Limited Company Ishrs Oil & Gas Expl & Prod Etf Usd Acc is listed on the London Stock Exchange trading with ticker code SPOG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Oil & Gas share price has been traded in a range of 1,091.00, hitting a high of 2,896.00, and a low of 1,805.00.

Some Videos You Might Like

What's Hot during War


 

What's Hot end of April


What's Hot at Easter


Recent Share Trades for Ishr Oil & Gas (SPOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:35:092,640.007,401Buy*2,627.002,636.00195.39kUT Uncrossing Trade
15-May-2616:28:562,630.00124Buy*2,628.002,630.003,261A Automatic Execution
15-May-2616:28:312,630.8034,278Sell*2,629.002,633.00112.55kO Ordinary
15-May-2616:26:422,630.008Sell*2,630.002,634.00210.40O Ordinary
Trade was executed as an SI
15-May-2616:26:092,631.3981,525Sell*2,630.002,634.0040.13kO Ordinary
15-May-2616:25:562,634.0018Buy*2,629.002,633.00474.12O Ordinary
Trade was executed as an SI
15-May-2616:25:282,628.00195Sell*2,628.002,633.005,125O Ordinary
Trade was executed as an SI
15-May-2616:25:042,630.811,507Sell*2,629.002,634.0039.65kO Ordinary
15-May-2616:24:162,629.791,061Sell*2,629.002,632.0027.90kO Ordinary
15-May-2614:54:452,626.535343Unknown*2,628.002,632.0078.80O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Ishr Oil & Gas (SPOG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.