| Ishr Oil & Gas Share Price | |||
|---|---|---|---|
| Price | 2,286.00 | Open | 2,320.00 |
| Bid | 2,287.50 | High | 2,325.00 |
| Ask | 2,292.50 | Low | 2,286.00 |
| Change | -48.00 (-2.06%) | Close | 2,334.00 |
| Volume | 68,025 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,896.00 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 1,814.50 |
| Year Low Date | 17-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 407 |
|---|---|
| Vol. Sold | 13,168 |
| Sold Value | £289.07k |
| Vol. Bought | 12,109 |
| Bought Value | £269.42k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:11 | 2,286.00 | 553 | Sell* | 2,287.50 | 2,292.50 | 12.64k | UT Uncrossing Trade |
| 01-Jul-26 | 16:28:08 | 2,292.094 | 37 | Sell* | 2,290.50 | 2,294.00 | 848.07 | O Ordinary |
| 01-Jul-26 | 16:28:06 | 2,294.00 | 0 | Unknown* | 2,290.50 | 2,294.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:41 | 2,295.00 | 0 | Unknown* | 2,290.50 | 2,295.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:25:38 | 2,290.50 | 209 | Sell* | 2,290.50 | 2,295.50 | 4,787 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:25:38 | 2,297.00 | 0 | Unknown* | 2,290.50 | 2,295.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:13:53 | 2,296.00 | 43 | Buy* | 2,294.00 | 2,302.50 | 987.28 | A Automatic Execution |
| 01-Jul-26 | 16:13:09 | 2,297.00 | 0 | Unknown* | 2,292.50 | 2,296.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:10:49 | 2,305.03145 | 0 | Unknown* | 2,290.50 | 2,295.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:06:46 | 2,290.65 | 100 | Sell* | 2,289.00 | 2,292.50 | 2,291 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||