Ishr Gold Prod Share Price | |
---|---|
Price | 1,229.50 |
Bid | 1,225.50 |
Ask | 1,231.00 |
Change | 23.25 (1.93%) |
Volume | 41,263 |
Open | 1,231.00 |
High | 1,244.50 |
Low | 1,229.50 |
Prev. Close | 1,205.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,261.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 919.75 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 102 |
---|---|
Vol. Sold | 9,087 |
Sold Value | £111.86k |
Vol. Bought | 31,778 |
Bought Value | £392.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:53:26 | 1,233.00 | 8 | Unknown* | 1,225.50 | 1,231.00 | 98.64 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:23 | 1,233.00 | 8 | Unknown* | 1,225.50 | 1,231.00 | 98.64 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:43 | 1,232.00 | 65 | Unknown* | 1,225.50 | 1,231.00 | 800.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:29:54 | 1,229.28574 | 4 | Unknown* | 1,229.00 | 1,232.00 | 49.17 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:18 | 1,229.00 | 8 | Sell* | 1,229.00 | 1,231.50 | 98.32 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:26:38 | 1,229.50 | 156 | Sell* | 1,229.00 | 1,231.00 | 1,918 | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:25:18 | 1,229.295 | 189 | Sell* | 1,229.00 | 1,231.50 | 2,323 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:18:02 | 1,230.027 | 1,000 | Sell* | 1,229.50 | 1,232.00 | 12.30k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:13:21 | 1,229.50 | 418 | Buy* | 1,227.50 | 1,229.50 | 5,139 | A Automatic Execution |
26-Apr-24 | 16:11:01 | 1,232.475 | 3 | Buy* | 1,230.50 | 1,234.00 | 36.97 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|