The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ishr Gold Prod Share Price (SPGP)

Ishr Gold Prod Information

Buy SPGP Shares
Add SPGP to Watchlist
Add SPGP to Alert

Share Price Information for Ishr Gold Prod (SPGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,182.50

Bid: 1,180.00

Ask: 1,184.00

Change: -10.50 (-0.88%)

Spread: 4.00 (0.339%)

Open: 1,189.00

High: 1,195.50

Low: 1,178.50

Prev. Close: 1,192.50

SPGP Live Price

Last checked at -

Intraday Ishr Gold Prod Share Chart

Ishr Gold Prod Share Price
Price	1,182.50
Bid	1,180.00
Ask	1,184.00
Change	-10.50 (-0.88%)
Volume	23,154
Open	1,189.00
High	1,195.50
Low	1,178.50
Prev. Close	1,192.50

3 Month Ishr Gold Prod Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	10,000
52 Week High	1,261.50
52 Week High Date	12-Apr-2024
52 Week Low	919.75
52 Week Low Date	28-Feb-2024

# Trades	103
Vol. Sold	7,819
Sold Value	£92.53k
Vol. Bought	15,329
Bought Value	£166.06k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishr Gold Prod

Users who watch SPGP also watch: Greatland Gold, Ishr Oil & Gas, Anglo Asian, Centamin PLC, Ishs Gold, Ishs Silver, Yellow Cake, Gdxj A Shares, Pan African, Pershing Square Holdings.

Users who hold SPGP also hold: Galileo Resourc, Xtract, Amigo, Condor Gold, Mobius Investm., Pershing Square Holdings, Thor Energy, Yellow Cake, Wt Us.t 10y 3x, Wt Ftse 100 3x.

Recent Share Trades for Ishr Gold Prod (SPGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:47	1,184.50	1	Buy*	1,179.50	1,184.50	11.85	O Ordinary Trade was executed as an SI
03-May-24	16:24:30	1,182.50	300	Buy*	1,182.00	1,182.50	3,548	A Automatic Execution
03-May-24	16:05:30	1,182.819	422	Buy*	1,181.50	1,183.50	4,991	O Ordinary
03-May-24	16:00:33	1,181.50	4	Sell*	1,181.50	1,184.00	47.26	O Ordinary
03-May-24	15:57:09	1,181.18817	3	Unknown*	1,184.00	1,187.00	35.44	O Ordinary Trade was executed as an SI
03-May-24	15:56:02	1,184.025	1	Sell*	1,184.00	1,186.50	11.84	O Ordinary
03-May-24	15:51:06	1,183.50	67	Sell*	1,183.50	1,186.50	792.95	A Automatic Execution
03-May-24	15:51:06	1,184.00	433	Sell*	1,184.00	1,186.50	5,127	A Automatic Execution
03-May-24	15:41:09	1,186.00	100	Buy*	1,183.00	1,186.00	1,186	A Automatic Execution
03-May-24	15:37:54	1,179.82007	0	Unknown*	1,181.50	1,184.50	0.00	O Ordinary Trade was executed as an SI

View more Ishr Gold Prod trades

Directors Deals for Ishr Gold Prod (SPGP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr Gold Prod directors deals

There are no chat posts for Ishr Gold Prod

View more Ishr Gold Prod share chat