Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPDI Share
Price
SPDI Share
News
SPDI Share
Chat1
SPDI Share
Trades
SPDI
Live RNS
SPDI Share
Charts
SPDI Level 2
Console
SPDI Live
Share Price
SPDI Broker
Ratings
SPDI Directors
Deals
SPDI Financial
Diary
SPDI
Fundamentals
SPDI Short
Positions
SPDI
Media
SPDI Company
Research
SPDI Company
Timeline
Secure Prop Information
Share Price Information for Secure Prop (SPDI)
Share Price is delayed by 15 minutes
Get Live Data
1.25
0.00 (0.00%)
Bid:
1.00
Ask:
1.50
Spread:
0.50 (50.00%)
Market Cap:
£1.61m
Last checked at -
Last checked at 
Intraday Secure Prop Share Chart
| Secure Prop Share Price | |||
|---|---|---|---|
| Price | 1.25 | Open | 1.25 |
| Bid | 1.00 | High | 1.25 |
| Ask | 1.50 | Low | 1.25 |
| Change | 0.00 (0.00%) | Close | 1.25 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 129.19m |
| Market Cap | £1.61m |
| PE Ratio | -1.511562 |
| EPS | -0.826959 |
| Year High | 8.50 |
|---|---|
| Year High Date | 08-Jul-2025 |
| Year Low | 1.25 |
| Year Low Date | 20-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 30,000 |
£ 1,000.00 (0.00%)
1 month ago
£ 714.29 (-28.57%)
3 months ago
£ 714.29 (-28.57%)
6 months ago
£ 384.62 (-61.54%)
1 year ago
Add SPDI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Secure Prop also watch
Users who hold Secure Prop also hold
Recent Share Trades for Secure Prop (SPDI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Secure Prop (SPDI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-May-25 | 27-May-25 | Buy | Lambros Georgiou Anagnostopoulos held the position of CEO at the time of this trade.Lambros Georgiou Anagnostopoulos | 3.00 | GBX | 1,447,159 | 14,587,399 |
| 23-May-23 | 22-May-23 | Buy | Michael Beys held the position of Non-Executive Chairman at the time of this trade.Michael Beys | 4.47 | GBX | 1,850,000 | 679,976 |
| 23-May-23 | 22-May-23 | Buy | Ian Charles Domaille held the position of Non-Executive Director at the time of this trade.Ian Charles Domaille | 4.47 | GBX | 1,779,902 | 2,594,790 |
| 23-May-23 | 22-May-23 | Buy | Lambros Georgiou Anagnostopoulos held the position of CEO at the time of this trade.Lambros Georgiou Anagnostopoulos | 4.47 | GBX | 2,650,000 | 1,001,092 |
| 23-May-23 | 22-May-23 | Buy | Harin Thaker held the position of Non-Executive Director at the time of this trade.Harin Thaker | 4.47 | GBX | 980,000 | 1,277,192 |
Follow the stocks
