To generate attractive risk-adjusted returns, principally through income distributions by investing in a diversified portfolio of credit securities.
Find out MoreTwentyfour Sel Share Price | |
---|---|
Price | 82.80 |
Bid | 82.20 |
Ask | 83.20 |
Change | 0.20 (0.24%) |
Volume | 483,883 |
Open | 83.20 |
High | 83.20 |
Low | 82.80 |
Prev. Close | 82.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 247.02m |
Market Capitalisation | £204.54m |
Market Size | 5,000 |
52 Week High | 84.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 70.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 267 |
---|---|
Vol. Sold | 198,346 |
Sold Value | £157.30k |
Vol. Bought | 78,750 |
Bought Value | £65.30k |
PE Ratio | 7.263158 |
Earnings | 11.40 |
Dividend | 5.889797 |
Yield | 7.113% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:21 | 82.80 | 25 | Sell* | 82.20 | 83.20 | 20.70 | UT Uncrossing Trade |
07-May-24 | 16:29:12 | 83.15 | 6 | Buy* | 82.20 | 83.20 | 4.99 | O Ordinary |
07-May-24 | 15:24:30 | 82.411 | 50,000 | Unknown* | 82.20 | 83.20 | 41.21k | O Ordinary Delayed publication |
07-May-24 | 16:23:20 | 82.777 | 8,413 | Buy* | 82.20 | 83.20 | 6,964 | O Ordinary |
07-May-24 | 16:18:20 | 83.00 | 9,352 | Sell* | 83.00 | 83.20 | 7,762 | A Automatic Execution |
07-May-24 | 16:15:25 | 83.00 | 32 | Sell* | 83.00 | 83.20 | 26.56 | A Automatic Execution |
07-May-24 | 16:15:23 | 83.20 | 246 | Buy* | 83.00 | 83.20 | 204.67 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:15:23 | 83.00 | 16 | Sell* | 83.00 | 83.20 | 13.28 | A Automatic Execution |
07-May-24 | 16:09:58 | 83.00 | 3,500 | Sell* | 83.00 | 83.20 | 2,905 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:09:58 | 83.20 | 7 | Buy* | 83.00 | 83.20 | 5.82 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 18-Dec-23 | Buy | Ashley Paxton held the position of Independent Non-Executive Director at the time of this trade.Ashley Paxton | 78.60 | GBX | 20,000 | 120,000 |
08-Aug-23 | 08-Aug-23 | Buy | Sharon Parr held the position of Independent Non-Executive Director at the time of this trade.Sharon Parr | 75.00 | GBX | 24,004 | 98,004 |
21-Jul-23 | 20-Jul-23 | Buy | Wendy Dorey held the position of Independent Non-Executive Director at the time of this trade.Wendy Dorey | 71.50 | GBX | 15,000 | 0 |
18-Jul-23 | 18-Jul-23 | Buy | Ashley Paxton held the position of Independent Non-Executive Director at the time of this trade.Ashley Paxton | 71.50 | GBX | 26,250 | 100,000 |
07-Mar-23 | 06-Mar-23 | Buy | Ashley Paxton held the position of Independent Non-Executive Director at the time of this trade.Ashley Paxton | 77.38 | GBX | 51,250 | 73,750 |