Twentyfour Sel Share Trades (SMIF)

Twentyfour Sel Information

Share Price Information for Twentyfour Sel (SMIF)

Share Price is delayed by 15 minutes

Share Price: 82.40

Bid: 81.60

Ask: 82.60

Change: 0.40 (0.49%)

Spread: 1.00 (1.225%)

Open: 82.60

High: 82.60

Low: 82.40

Prev. Close: 82.00

Last checked at -

To generate attractive risk-adjusted returns, principally through income distributions by investing in a diversified portfolio of credit securities.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:40:08	82.398	50,000	Unknown*	81.60	82.60	41.20k	O Ordinary Delayed publication
29-Apr-24	09:36:54	82.397	48,529	Unknown*	81.60	82.60	39.99k	O Ordinary Delayed publication
29-Apr-24	10:09:06	82.55	24	Buy*	81.60	82.60	19.81	O Ordinary
29-Apr-24	10:00:22	82.60	60	Buy*	82.40	82.60	49.56	O Ordinary Trade was executed as an SI
29-Apr-24	10:00:22	82.40	20	Sell*	82.40	82.60	16.48	O Ordinary Trade was executed as an SI
29-Apr-24	10:00:22	82.60	50	Buy*	82.40	82.60	41.30	O Ordinary Trade was executed as an SI
29-Apr-24	10:00:22	82.60	194	Buy*	82.40	82.60	160.24	O Ordinary Trade was executed as an SI
29-Apr-24	10:00:22	82.60	3	Buy*	82.40	82.60	2.48	O Ordinary Trade was executed as an SI
29-Apr-24	10:00:22	82.60	1	Buy*	82.40	82.60	0.83	O Ordinary Trade was executed as an SI
29-Apr-24	09:57:17	82.39	59,088	Buy*	81.60	82.60	48.68k	O Ordinary
29-Apr-24	09:42:46	82.399	12,736	Buy*	81.60	82.60	10.49k	O Ordinary
29-Apr-24	09:41:54	82.399	10,907	Buy*	81.60	82.60	8,987	O Ordinary
29-Apr-24	09:40:18	82.398	19,402	Buy*	81.60	82.60	15.99k	O Ordinary
29-Apr-24	09:38:25	82.398	18,188	Buy*	81.60	82.60	14.99k	O Ordinary
29-Apr-24	09:38:01	82.398	5,685	Buy*	81.60	82.60	4,684	O Ordinary