Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksTwentyfour Sel Share Trades (SMIF)

Share Price Information for Twentyfour Sel (SMIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.00
Bid: 84.60
Ask: 85.20
Change: 0.00 (0.00%)
Spread: 0.60 (0.709%)
Open: 85.00
High: 85.20
Low: 85.00
Prev. Close: 85.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Twentyfour Sel (SMIF)

Date Time Trade Prc Volume Buy/Sell Value  
05-Nov-2416:35:2685.0096Sell*81.60UT Uncrossing Trade
05-Nov-2416:09:3885.1283Buy*2.55O Ordinary
05-Nov-2416:08:3785.1282Buy*1.70O Ordinary
05-Nov-2416:06:0884.99231,414Buy*1,202O Ordinary
05-Nov-2415:55:5385.1285Buy*4.26O Ordinary
05-Nov-2414:35:4485.2042,000Unknown*35.78kO Ordinary
Delayed publication
05-Nov-2415:22:1684.992310,589Buy*9,000O Ordinary
05-Nov-2415:17:3785.128236Buy*200.90O Ordinary
05-Nov-2415:14:2584.992310,000Buy*8,499O Ordinary
05-Nov-2415:11:3284.99234,692Buy*3,988O Ordinary
05-Nov-2415:09:5784.99231,731Buy*1,471O Ordinary
05-Nov-2415:07:5884.99232,941Buy*2,500O Ordinary
05-Nov-2414:59:3684.9923483Buy*410.51O Ordinary
05-Nov-2414:39:4284.9923180Buy*152.99O Ordinary
05-Nov-2414:33:2284.9923220Buy*186.98O Ordinary

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.