Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Nov-24 | 16:35:26 | 85.00 | 96 | Sell* | 81.60 | UT Uncrossing Trade |
05-Nov-24 | 16:09:38 | 85.128 | 3 | Buy* | 2.55 | O Ordinary |
05-Nov-24 | 16:08:37 | 85.128 | 2 | Buy* | 1.70 | O Ordinary |
05-Nov-24 | 16:06:08 | 84.9923 | 1,414 | Buy* | 1,202 | O Ordinary |
05-Nov-24 | 15:55:53 | 85.128 | 5 | Buy* | 4.26 | O Ordinary |
05-Nov-24 | 14:35:44 | 85.20 | 42,000 | Unknown* | 35.78k | O Ordinary Delayed publication |
05-Nov-24 | 15:22:16 | 84.9923 | 10,589 | Buy* | 9,000 | O Ordinary |
05-Nov-24 | 15:17:37 | 85.128 | 236 | Buy* | 200.90 | O Ordinary |
05-Nov-24 | 15:14:25 | 84.9923 | 10,000 | Buy* | 8,499 | O Ordinary |
05-Nov-24 | 15:11:32 | 84.9923 | 4,692 | Buy* | 3,988 | O Ordinary |
05-Nov-24 | 15:09:57 | 84.9923 | 1,731 | Buy* | 1,471 | O Ordinary |
05-Nov-24 | 15:07:58 | 84.9923 | 2,941 | Buy* | 2,500 | O Ordinary |
05-Nov-24 | 14:59:36 | 84.9923 | 483 | Buy* | 410.51 | O Ordinary |
05-Nov-24 | 14:39:42 | 84.9923 | 180 | Buy* | 152.99 | O Ordinary |
05-Nov-24 | 14:33:22 | 84.9923 | 220 | Buy* | 186.98 | O Ordinary |
Free Investment Tools
Register for FREE