| Gx Silverminers Share Price | |||
|---|---|---|---|
| Price | 27.61 | Open | 0.00 |
| Bid | 27.58 | High | 0.00 |
| Ask | 27.695 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 27.61 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.19 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 16.156 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:08 | 27.61 | 91 | Sell* | 27.58 | 27.695 | 2,513 | UT Uncrossing Trade |
| 29-Jun-26 | 16:29:47 | 27.62 | 4 | Sell* | 27.62 | 27.705 | 110.48 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:29:00 | 27.605 | 292 | Sell* | 27.60 | 27.695 | 8,061 | A Automatic Execution |
| 29-Jun-26 | 16:28:06 | 27.685 | 1 | Buy* | 27.595 | 27.685 | 27.69 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:24:55 | 27.5918 | 543 | Buy* | 27.525 | 27.615 | 14.98k | O Ordinary |
| 29-Jun-26 | 16:24:11 | 27.635 | 0 | Unknown* | 27.48 | 27.62 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:23:25 | 27.635 | 0 | Unknown* | 27.55 | 27.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:22:50 | 27.65 | 1 | Buy* | 27.56 | 27.645 | 27.65 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:22:01 | 27.60 | 0 | Unknown* | 27.60 | 27.69 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:22:01 | 27.68 | 4 | Buy* | 27.60 | 27.69 | 110.72 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||