Gx Silverminers Share Trades (SILG)

Gx Silverminers Information

Share Price Information for Gx Silverminers (SILG)

Share Price is delayed by 15 minutes

Share Price: 12.832

Bid: 12.764

Ask: 12.864

Change: 0.006 (0.05%)

Spread: 0.10 (0.783%)

Open: 14.014

High: 14.014

Low: 12.70

Prev. Close: 12.808

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:11:35	12.8335	1,168	Buy*	12.796	12.844	14.99k	O Ordinary
21-May-24	16:06:49	12.832	1	Sell*	12.832	12.848	12.83	A Automatic Execution
21-May-24	16:04:30	12.832	641	Sell*	12.832	12.836	8,225	A Automatic Execution
21-May-24	16:04:30	12.832	1,329	Buy*	12.80	12.832	17.05k	A Automatic Execution
21-May-24	16:00:48	12.8089	186	Buy*	12.778	12.816	2,382	O Ordinary
21-May-24	15:58:15	12.7985	155	Buy*	12.766	12.806	1,984	O Ordinary
21-May-24	15:56:37	12.786	663	Sell*	12.786	12.808	8,477	A Automatic Execution
21-May-24	15:53:44	12.808	1,769	Buy*	12.782	12.808	22.66k	A Automatic Execution
21-May-24	15:53:44	12.806	1,939	Buy*	12.782	12.806	24.83k	A Automatic Execution
21-May-24	15:52:50	12.812	2,600	Buy*	12.774	12.812	33.31k	O Ordinary
21-May-24	15:47:30	12.822	3,335	Buy*	12.784	12.822	42.76k	A Automatic Execution
21-May-24	15:44:29	12.8005	80	Buy*	12.778	12.812	1,024	O Ordinary
21-May-24	15:36:16	12.7942	234	Buy*	12.77	12.802	2,994	O Ordinary
21-May-24	15:29:03	12.7722	160	Buy*	12.724	12.78	2,044	O Ordinary
21-May-24	15:17:46	12.782	373	Sell*	12.782	12.808	4,768	A Automatic Execution