Gx Silverminers Share Price | |
---|---|
Price | 12.768 |
Bid | 12.746 |
Ask | 12.768 |
Change | -0.04 (-0.31%) |
Volume | 38,574 |
Open | 14.014 |
High | 14.014 |
Low | 12.75 |
Prev. Close | 12.808 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 14.014 |
52 Week High Date | 21-May-2024 |
52 Week Low | 8.209 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 76 |
---|---|
Vol. Sold | 19,400 |
Sold Value | £247.83k |
Vol. Bought | 19,174 |
Bought Value | £247.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:13:25 | 12.768 | 35 | Buy* | 12.754 | 12.768 | 446.88 | A Automatic Execution |
21-May-24 | 13:12:36 | 12.768 | 126 | Buy* | 12.74 | 12.768 | 1,609 | A Automatic Execution |
21-May-24 | 13:12:05 | 12.7949 | 1,042 | Buy* | 12.762 | 12.802 | 13.33k | O Ordinary |
21-May-24 | 13:09:13 | 12.774 | 51 | Buy* | 12.758 | 12.774 | 651.47 | A Automatic Execution |
21-May-24 | 13:08:03 | 12.774 | 328 | Buy* | 12.762 | 12.774 | 4,190 | O Ordinary |
21-May-24 | 13:07:04 | 12.78 | 1,564 | Buy* | 12.734 | 12.782 | 19.99k | O Ordinary |
21-May-24 | 12:55:45 | 12.7521 | 940 | Buy* | 12.716 | 12.754 | 11.99k | O Ordinary |
21-May-24 | 12:21:48 | 12.7059 | 1,606 | Sell* | 12.694 | 12.748 | 20.41k | O Ordinary |
21-May-24 | 12:20:04 | 12.7038 | 1,663 | Sell* | 12.694 | 12.748 | 21.13k | O Ordinary |
21-May-24 | 11:59:31 | 12.7496 | 273 | Buy* | 12.704 | 12.752 | 3,481 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|